AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.87
Gamma: 0.00182
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 1.55 | 0.050000000000000044 | 42.83 | 215 | 120 | 303 | |||||||||
| 23 Apr | 1369.60 | 1.9 | -0.5500000000000003 | 38.14 | 80 | 22 | 184 | |||||||||
| 22 Apr | 1379.60 | 2.35 | -0.10000000000000009 | 34.81 | 169 | 5 | 163 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1377.70 | 2.4 | -0.050000000000000266 | 32.37 | 102 | 3 | 157 | |||||||||
| 20 Apr | 1354.70 | 2.45 | -0.2999999999999998 | 35.66 | 123 | 3 | 154 | |||||||||
| 17 Apr | 1359.10 | 2.75 | 0.8 | 30.59 | 58 | 0 | 152 | |||||||||
| 16 Apr | 1349.60 | 2.05 | -0.40000000000000036 | 29.56 | 95 | 4 | 154 | |||||||||
| 15 Apr | 1355.50 | 2.3 | -1.2000000000000002 | 28.6 | 170 | 11 | 149 | |||||||||
| 13 Apr | 1353.60 | 3.3 | -0.30000000000000027 | 29.05 | 201 | 72 | 136 | |||||||||
| 10 Apr | 1350.80 | 3.55 | -31.599999999999998 | 27.11 | 110 | 62 | 62 | |||||||||
| 9 Apr | 1318.50 | 35.15 | 0 | 11.95 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 35.15 | 0 | 10.04 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 35.15 | 0 | 18.9 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 35.15 | 0 | 19.77 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 35.15 | 0 | 16.55 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 35.15 | 0 | 14.45 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 35.15 | 0 | 16.44 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 35.15 | 0 | 17.4 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 35.15 | 0 | 14.05 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 35.15 | 0 | 11.08 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 35.15 | 0 | 12.89 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 35.15 | 0 | 13.5 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 35.15 | 0 | 13.71 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 35.15 | 0 | 10.23 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 35.15 | 0 | 7.06 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 35.15 | 0 | 8.45 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 35.15 | 0 | 6.75 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 35.15 | 0 | 5.15 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 35.15 | 0 | 4.89 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 35.15 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 35.15 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 35.15 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 35.15 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1470 expiring on 28APR2026
Delta for 1470 CE is 0.06
Historical price for 1470 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 1.55, which was 0.050000000000000044 higher than the previous day. The implied volatity was 42.83, the open interest changed by 120 which increased total open position to 303
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 1.9, which was -0.5500000000000003 lower than the previous day. The implied volatity was 38.14, the open interest changed by 22 which increased total open position to 184
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 2.35, which was -0.10000000000000009 lower than the previous day. The implied volatity was 34.81, the open interest changed by 5 which increased total open position to 163
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 2.4, which was -0.050000000000000266 lower than the previous day. The implied volatity was 32.37, the open interest changed by 3 which increased total open position to 157
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 2.45, which was -0.2999999999999998 lower than the previous day. The implied volatity was 35.66, the open interest changed by 3 which increased total open position to 154
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 2.75, which was 0.8 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 152
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 2.05, which was -0.40000000000000036 lower than the previous day. The implied volatity was 29.56, the open interest changed by 4 which increased total open position to 154
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 2.3, which was -1.2000000000000002 lower than the previous day. The implied volatity was 28.6, the open interest changed by 11 which increased total open position to 149
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 3.3, which was -0.30000000000000027 lower than the previous day. The implied volatity was 29.05, the open interest changed by 72 which increased total open position to 136
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 3.55, which was -31.599999999999998 lower than the previous day. The implied volatity was 27.11, the open interest changed by 62 which increased total open position to 62
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 18.9, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 17.4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 13.5, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 100.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 100.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 100.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 100.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 100.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 100.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 100.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 100.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 100.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 100.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 100.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 100.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 100.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 100.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 100.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 100.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 100.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 100.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 100.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 100.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 100.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 100.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 100.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 100.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 100.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 100.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 100.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 100.75 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1470 expiring on 28APR2026
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
