AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -1.01
Gamma: 0.00216
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 1.95 | -0.15000000000000013 | 42.39 | 507 | 14 | 299 | |||||||||
| 23 Apr | 1369.60 | 2.35 | -0.8999999999999999 | 37.26 | 301 | -52 | 284 | |||||||||
| 22 Apr | 1379.60 | 3.25 | -0.04999999999999982 | 35.01 | 342 | 37 | 342 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1377.70 | 3.2 | 0.050000000000000266 | 32.6 | 257 | -9 | 307 | |||||||||
| 20 Apr | 1354.70 | 3.15 | -0.3999999999999999 | 35.99 | 322 | -26 | 318 | |||||||||
| 17 Apr | 1359.10 | 3.65 | 1.0499999999999998 | 29.81 | 106 | 10 | 342 | |||||||||
| 16 Apr | 1349.60 | 3 | -0.10000000000000009 | 30.3 | 241 | -12 | 332 | |||||||||
| 15 Apr | 1355.50 | 2.9 | -1.4499999999999997 | 28.44 | 302 | 38 | 342 | |||||||||
| 13 Apr | 1353.60 | 4.2 | -0.34999999999999964 | 29.03 | 384 | -53 | 304 | |||||||||
| 10 Apr | 1350.80 | 4.4 | 1.2500000000000004 | 26.96 | 952 | 31 | 359 | |||||||||
| 9 Apr | 1318.50 | 3.1 | -0.4 | 29.22 | 552 | 25 | 332 | |||||||||
| 8 Apr | 1333.00 | 3.85 | 2.65 | 27.46 | 810 | 189 | 281 | |||||||||
| 7 Apr | 1250.10 | 1.25 | 0.15 | 33.63 | 56 | -12 | 91 | |||||||||
| 6 Apr | 1245.30 | 1.1 | 0.4 | 33.46 | 11 | 1 | 95 | |||||||||
| 2 Apr | 1197.90 | 0.7 | -0.25 | 33.52 | 6 | 0 | 94 | |||||||||
| 1 Apr | 1193.10 | 0.95 | -0.25 | 34.13 | 96 | 46 | 107 | |||||||||
| 30 Mar | 1161.30 | 1.2 | -0.45 | 38.19 | 53 | 45 | 62 | |||||||||
| 27 Mar | 1205.20 | 1.65 | -0.2 | 33.57 | 1 | 0 | 17 | |||||||||
| 25 Mar | 1222.10 | 1.85 | 0 | 31.05 | 3 | 0 | 14 | |||||||||
| 24 Mar | 1192.70 | 1.85 | -0.25 | 33.78 | 3 | 2 | 13 | |||||||||
| 23 Mar | 1170.60 | 2.1 | -7.75 | 37.28 | 13 | 7 | 10 | |||||||||
| 20 Mar | 1203.90 | 9.85 | -17.35 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 1253.20 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 1228.10 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 1214.70 | 9.85 | -17.35 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 9.85 | -17.35 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 1255.80 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 1314.70 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 1288.30 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 1315.80 | 9.85 | -17.35 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 1349.10 | 9.85 | -17.35 | 18.74 | 3 | 2 | 2 | |||||||||
| 4 Mar | 1351.30 | 27.2 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 27.2 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 27.2 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 27.2 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 27.2 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.07
Historical price for 1460 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 1.95, which was -0.15000000000000013 lower than the previous day. The implied volatity was 42.39, the open interest changed by 14 which increased total open position to 299
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 2.35, which was -0.8999999999999999 lower than the previous day. The implied volatity was 37.26, the open interest changed by -52 which decreased total open position to 284
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 3.25, which was -0.04999999999999982 lower than the previous day. The implied volatity was 35.01, the open interest changed by 37 which increased total open position to 342
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 3.2, which was 0.050000000000000266 higher than the previous day. The implied volatity was 32.6, the open interest changed by -9 which decreased total open position to 307
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 3.15, which was -0.3999999999999999 lower than the previous day. The implied volatity was 35.99, the open interest changed by -26 which decreased total open position to 318
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 3.65, which was 1.0499999999999998 higher than the previous day. The implied volatity was 29.81, the open interest changed by 10 which increased total open position to 342
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 3, which was -0.10000000000000009 lower than the previous day. The implied volatity was 30.3, the open interest changed by -12 which decreased total open position to 332
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 2.9, which was -1.4499999999999997 lower than the previous day. The implied volatity was 28.44, the open interest changed by 38 which increased total open position to 342
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 4.2, which was -0.34999999999999964 lower than the previous day. The implied volatity was 29.03, the open interest changed by -53 which decreased total open position to 304
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 4.4, which was 1.2500000000000004 higher than the previous day. The implied volatity was 26.96, the open interest changed by 31 which increased total open position to 359
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was 29.22, the open interest changed by 25 which increased total open position to 332
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 3.85, which was 2.65 higher than the previous day. The implied volatity was 27.46, the open interest changed by 189 which increased total open position to 281
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 33.63, the open interest changed by -12 which decreased total open position to 91
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 1.1, which was 0.4 higher than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 95
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 94
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 34.13, the open interest changed by 46 which increased total open position to 107
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 38.19, the open interest changed by 45 which increased total open position to 62
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 17
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 14
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by 2 which increased total open position to 13
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 2.1, which was -7.75 lower than the previous day. The implied volatity was 37.28, the open interest changed by 7 which increased total open position to 10
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 9.85, which was -17.35 lower than the previous day. The implied volatity was 18.74, the open interest changed by 2 which increased total open position to 2
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 149.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 149.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 149.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 149.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 149.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 149.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 149.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 149.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 149.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 149.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 149.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 149.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 149.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 149.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 149.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 149.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 149.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 149.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 149.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 149.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 149.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 149.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 149.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 149.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 149.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 149.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 149.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 149.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1357.20 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1330.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
