AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -1.16
Gamma: 0.0026
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 2.45 | -0.5 | 41.35 | 1,608 | 35 | 591 | |||||||||
| 23 Apr | 1369.60 | 3.3 | -1.1000000000000005 | 37.66 | 947 | 34 | 553 | |||||||||
| 22 Apr | 1379.60 | 4.3 | -0.04999999999999982 | 35.27 | 853 | -38 | 521 | |||||||||
| 21 Apr | 1377.70 | 4.4 | 0.40000000000000036 | 32.78 | 737 | -40 | 558 | |||||||||
| 20 Apr | 1354.70 | 3.85 | -0.6999999999999997 | 35.42 | 844 | -75 | 592 | |||||||||
| 17 Apr | 1359.10 | 4.75 | 1.4 | 29.8 | 875 | 55 | 655 | |||||||||
| 16 Apr | 1349.60 | 3.35 | -0.6499999999999999 | 29.09 | 721 | 62 | 600 | |||||||||
| 15 Apr | 1355.50 | 3.7 | -1.8499999999999996 | 28.26 | 1,116 | 109 | 539 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1353.60 | 5.3 | -0.2999999999999998 | 29.28 | 716 | 29 | 429 | |||||||||
| 10 Apr | 1350.80 | 5.5 | 1.6 | 26.92 | 1,290 | 65 | 393 | |||||||||
| 9 Apr | 1318.50 | 3.9 | -0.4 | 29.28 | 718 | -20 | 328 | |||||||||
| 8 Apr | 1333.00 | 4.65 | 3.35 | 27.2 | 914 | 273 | 340 | |||||||||
| 7 Apr | 1250.10 | 1.4 | -0.35 | 33.03 | 47 | -20 | 66 | |||||||||
| 6 Apr | 1245.30 | 1.55 | 0.45 | 34.23 | 98 | 49 | 85 | |||||||||
| 2 Apr | 1197.90 | 1.05 | 0 | 34.56 | 54 | -2 | 34 | |||||||||
| 1 Apr | 1193.10 | 1.05 | -0.25 | 33.62 | 32 | 4 | 34 | |||||||||
| 30 Mar | 1161.30 | 1.3 | -0.9 | 37.66 | 39 | -11 | 29 | |||||||||
| 27 Mar | 1205.20 | 2.2 | -0.65 | - | 0 | 0 | 40 | |||||||||
| 25 Mar | 1222.10 | 2.2 | -0.65 | 31.04 | 2 | 0 | 39 | |||||||||
| 24 Mar | 1192.70 | 2.85 | 0.05 | - | 0 | 0 | 39 | |||||||||
| 23 Mar | 1170.60 | 2.85 | 0.05 | 38.45 | 3 | -1 | 39 | |||||||||
| 20 Mar | 1203.90 | 2.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 2.8 | 0 | - | 0 | 0 | 40 | |||||||||
| 18 Mar | 1253.20 | 2.8 | 0 | - | 0 | 0 | 40 | |||||||||
| 17 Mar | 1228.10 | 2.8 | 0 | - | 1 | 0 | 40 | |||||||||
| 16 Mar | 1214.70 | 2.8 | 0 | 29.43 | 1 | 0 | 40 | |||||||||
| 13 Mar | 1197.30 | 2.8 | -0.8 | 30.14 | 2 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 5.3 | -3.85 | - | 24 | 6 | 37 | |||||||||
| 11 Mar | 1255.80 | 5.3 | -3.85 | 26.91 | 24 | 5 | 37 | |||||||||
| 10 Mar | 1314.70 | 9.15 | 1 | 22.46 | 1 | 0 | 31 | |||||||||
| 9 Mar | 1288.30 | 8.15 | 0.45 | 25.2 | 35 | 2 | 31 | |||||||||
| 6 Mar | 1315.80 | 5.6 | -8.4 | 18.47 | 12 | 4 | 29 | |||||||||
| 5 Mar | 1349.10 | 14 | 2 | 19.88 | 9 | -1 | 24 | |||||||||
| 4 Mar | 1351.30 | 12 | -7.1 | 18.23 | 29 | -6 | 25 | |||||||||
| 2 Mar | 1372.30 | 19.1 | -7.4 | 19.37 | 35 | 29 | 30 | |||||||||
| 27 Feb | 1383.90 | 26.5 | -15.4 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 1395.50 | 26.5 | -15.4 | 17.34 | 1 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 41.9 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1450 expiring on 28APR2026
Delta for 1450 CE is 0.09
Historical price for 1450 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 41.35, the open interest changed by 35 which increased total open position to 591
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 3.3, which was -1.1000000000000005 lower than the previous day. The implied volatity was 37.66, the open interest changed by 34 which increased total open position to 553
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 4.3, which was -0.04999999999999982 lower than the previous day. The implied volatity was 35.27, the open interest changed by -38 which decreased total open position to 521
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 4.4, which was 0.40000000000000036 higher than the previous day. The implied volatity was 32.78, the open interest changed by -40 which decreased total open position to 558
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 3.85, which was -0.6999999999999997 lower than the previous day. The implied volatity was 35.42, the open interest changed by -75 which decreased total open position to 592
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 4.75, which was 1.4 higher than the previous day. The implied volatity was 29.8, the open interest changed by 55 which increased total open position to 655
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 3.35, which was -0.6499999999999999 lower than the previous day. The implied volatity was 29.09, the open interest changed by 62 which increased total open position to 600
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 3.7, which was -1.8499999999999996 lower than the previous day. The implied volatity was 28.26, the open interest changed by 109 which increased total open position to 539
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 5.3, which was -0.2999999999999998 lower than the previous day. The implied volatity was 29.28, the open interest changed by 29 which increased total open position to 429
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 5.5, which was 1.6 higher than the previous day. The implied volatity was 26.92, the open interest changed by 65 which increased total open position to 393
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 3.9, which was -0.4 lower than the previous day. The implied volatity was 29.28, the open interest changed by -20 which decreased total open position to 328
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 4.65, which was 3.35 higher than the previous day. The implied volatity was 27.2, the open interest changed by 273 which increased total open position to 340
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 33.03, the open interest changed by -20 which decreased total open position to 66
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 34.23, the open interest changed by 49 which increased total open position to 85
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 34.56, the open interest changed by -2 which decreased total open position to 34
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 33.62, the open interest changed by 4 which increased total open position to 34
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was 37.66, the open interest changed by -11 which decreased total open position to 29
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 39
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 38.45, the open interest changed by -1 which decreased total open position to 39
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 40
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 2.8, which was -0.8 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 5.3, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 37
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 5.3, which was -3.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 5 which increased total open position to 37
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 9.15, which was 1 higher than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 31
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 8.15, which was 0.45 higher than the previous day. The implied volatity was 25.2, the open interest changed by 2 which increased total open position to 31
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 5.6, which was -8.4 lower than the previous day. The implied volatity was 18.47, the open interest changed by 4 which increased total open position to 29
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 19.88, the open interest changed by -1 which decreased total open position to 24
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 12, which was -7.1 lower than the previous day. The implied volatity was 18.23, the open interest changed by -6 which decreased total open position to 25
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 19.1, which was -7.4 lower than the previous day. The implied volatity was 19.37, the open interest changed by 29 which increased total open position to 30
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 26.5, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 26.5, which was -15.4 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 69.65 | 69.65 | - | 0 | 0 | 6 |
| 23 Apr | 1369.60 | 69.65 | 69.65 | 40.68 | 0 | 0 | 6 |
| 22 Apr | 1379.60 | 69.65 | -8.799999999999997 | 40.68 | 6 | -1 | 6 |
| 21 Apr | 1377.70 | 78.05 | -14.200000000000003 | 37.25 | 5 | 1 | 4 |
| 20 Apr | 1354.70 | 92.25 | 92.25 | - | 0 | 0 | 3 |
| 17 Apr | 1359.10 | 92.25 | 92.25 | 31.44 | 0 | 0 | 3 |
| 16 Apr | 1349.60 | 92.25 | -192.75 | 31.44 | 4 | 2 | 3 |
| 15 Apr | 1355.50 | 285 | 285 | - | 0 | 0 | 1 |
| 13 Apr | 1353.60 | 285 | 285 | - | 0 | 0 | 1 |
| 10 Apr | 1350.80 | 285 | 285 | - | 0 | 0 | 1 |
| 9 Apr | 1318.50 | 285 | 197.3 | - | 0 | 0 | 1 |
| 8 Apr | 1333.00 | 285 | 197.3 | - | 0 | 0 | 1 |
| 7 Apr | 1250.10 | 285 | 197.3 | - | 0 | 0 | 1 |
| 6 Apr | 1245.30 | 285 | 197.3 | - | 0 | 0 | 1 |
| 2 Apr | 1197.90 | 285 | 197.3 | - | 0 | 0 | 1 |
| 1 Apr | 1193.10 | 285 | 197.3 | - | 0 | 0 | 1 |
| 30 Mar | 1161.30 | 285 | 197.3 | 64.63 | 1 | 0 | 0 |
| 27 Mar | 1205.20 | 87.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 87.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 87.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 87.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 87.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 87.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 87.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 87.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 87.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 87.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 87.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 87.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 87.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 87.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 87.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 87.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 87.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 87.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 87.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 87.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 87.7 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1450 expiring on 28APR2026
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 69.65, which was 69.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 69.65, which was 69.65 higher than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 6
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 69.65, which was -8.799999999999997 lower than the previous day. The implied volatity was 40.68, the open interest changed by -1 which decreased total open position to 6
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 78.05, which was -14.200000000000003 lower than the previous day. The implied volatity was 37.25, the open interest changed by 1 which increased total open position to 4
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 92.25, which was 92.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 92.25, which was 92.25 higher than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 3
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 92.25, which was -192.75 lower than the previous day. The implied volatity was 31.44, the open interest changed by 2 which increased total open position to 3
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 285, which was 285 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 285, which was 285 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 285, which was 285 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 285, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 285, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 285, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 285, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 285, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 285, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 285, which was 197.3 higher than the previous day. The implied volatity was 64.63, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
