AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:34 PM IST
| AXISBANK 28-Apr-2026 (4d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -1.17
Gamma: 0.00292
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.50 | 2.6 | -1.35 | 39.13 | 449 | -51 | 504 | |||||||||
| 23 Apr | 1369.60 | 4.3 | -1.6000000000000005 | 37.23 | 578 | 170 | 554 | |||||||||
| 22 Apr | 1379.60 | 5.65 | -0.09999999999999964 | 34.59 | 838 | 64 | 384 | |||||||||
| 21 Apr | 1377.70 | 5.75 | 0.5999999999999996 | 32.59 | 317 | -21 | 322 | |||||||||
| 20 Apr | 1354.70 | 5.15 | -0.4499999999999993 | 34.9 | 441 | -49 | 343 | |||||||||
| 17 Apr | 1359.10 | 6.15 | 1.8500000000000005 | 29.84 | 593 | 1 | 379 | |||||||||
| 16 Apr | 1349.60 | 4.25 | -0.7999999999999998 | 28.85 | 547 | 59 | 378 | |||||||||
| 15 Apr | 1355.50 | 4.7 | -2.0999999999999996 | 27.75 | 470 | 36 | 319 | |||||||||
| 13 Apr | 1353.60 | 6.5 | -0.34999999999999964 | 28.83 | 285 | 33 | 275 | |||||||||
| 10 Apr | 1350.80 | 7 | 2.1500000000000004 | 26.84 | 566 | 53 | 236 | |||||||||
| 9 Apr | 1318.50 | 4.7 | -0.7 | 29.04 | 302 | -4 | 183 | |||||||||
| 8 Apr | 1333.00 | 5.8 | 4.3 | 27.23 | 466 | 146 | 186 | |||||||||
| 7 Apr | 1250.10 | 1.5 | -0.55 | 32.14 | 12 | -3 | 42 | |||||||||
| 6 Apr | 1245.30 | 2.15 | 1.05 | 35.07 | 39 | 8 | 45 | |||||||||
| 2 Apr | 1197.90 | 1.1 | -0.05 | 33.33 | 1 | 0 | 37 | |||||||||
| 1 Apr | 1193.10 | 1.1 | -0.9 | 32.8 | 46 | 3 | 35 | |||||||||
| 30 Mar | 1161.30 | 2.25 | -0.65 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 1205.20 | 2.25 | -0.65 | 33.43 | 3 | 1 | 32 | |||||||||
| 25 Mar | 1222.10 | 2.9 | 1.75 | 31.69 | 6 | 1 | 30 | |||||||||
| 24 Mar | 1192.70 | 1.15 | 0 | - | 0 | 0 | 29 | |||||||||
| 23 Mar | 1170.60 | 1.15 | 0 | 31.88 | 1 | 0 | 30 | |||||||||
| 20 Mar | 1203.90 | 1.15 | -2.05 | - | 6 | 2 | 0 | |||||||||
| 19 Mar | 1207.00 | 1.15 | -2.05 | 25.64 | 6 | 0 | 28 | |||||||||
| 18 Mar | 1253.20 | 3.2 | 0 | 25.27 | 1 | 0 | 27 | |||||||||
| 17 Mar | 1228.10 | 2.35 | -4.55 | - | 4 | 0 | 27 | |||||||||
| 16 Mar | 1214.70 | 2.35 | -4.55 | 27.48 | 4 | 1 | 27 | |||||||||
| 13 Mar | 1197.30 | 6.9 | -2.1 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 6.9 | -2.1 | - | 27 | 19 | 27 | |||||||||
| 11 Mar | 1255.80 | 6.9 | -2.1 | 27.77 | 27 | 20 | 27 | |||||||||
| 10 Mar | 1314.70 | 9 | -2.9 | - | 1 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1288.30 | 9 | -2.9 | 24.85 | 1 | 0 | 8 | |||||||||
| 6 Mar | 1315.80 | 11.9 | -3.1 | 22.46 | 7 | 4 | 7 | |||||||||
| 5 Mar | 1349.10 | 15 | 5 | 19.14 | 1 | 0 | 2 | |||||||||
| 4 Mar | 1351.30 | 10 | -22 | 15.58 | 2 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 32 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 32 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 32 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 32 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is 0.1
Historical price for 1440 CE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 39.13, the open interest changed by -51 which decreased total open position to 504
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 4.3, which was -1.6000000000000005 lower than the previous day. The implied volatity was 37.23, the open interest changed by 170 which increased total open position to 554
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 5.65, which was -0.09999999999999964 lower than the previous day. The implied volatity was 34.59, the open interest changed by 64 which increased total open position to 384
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 5.75, which was 0.5999999999999996 higher than the previous day. The implied volatity was 32.59, the open interest changed by -21 which decreased total open position to 322
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 5.15, which was -0.4499999999999993 lower than the previous day. The implied volatity was 34.9, the open interest changed by -49 which decreased total open position to 343
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 6.15, which was 1.8500000000000005 higher than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 379
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 4.25, which was -0.7999999999999998 lower than the previous day. The implied volatity was 28.85, the open interest changed by 59 which increased total open position to 378
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 4.7, which was -2.0999999999999996 lower than the previous day. The implied volatity was 27.75, the open interest changed by 36 which increased total open position to 319
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 6.5, which was -0.34999999999999964 lower than the previous day. The implied volatity was 28.83, the open interest changed by 33 which increased total open position to 275
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 7, which was 2.1500000000000004 higher than the previous day. The implied volatity was 26.84, the open interest changed by 53 which increased total open position to 236
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 4.7, which was -0.7 lower than the previous day. The implied volatity was 29.04, the open interest changed by -4 which decreased total open position to 183
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 5.8, which was 4.3 higher than the previous day. The implied volatity was 27.23, the open interest changed by 146 which increased total open position to 186
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 32.14, the open interest changed by -3 which decreased total open position to 42
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 2.15, which was 1.05 higher than the previous day. The implied volatity was 35.07, the open interest changed by 8 which increased total open position to 45
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 37
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 32.8, the open interest changed by 3 which increased total open position to 35
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 33.43, the open interest changed by 1 which increased total open position to 32
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 2.9, which was 1.75 higher than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 30
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 30
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 1.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 1.15, which was -2.05 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 28
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 27
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 2.35, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 2.35, which was -4.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by 1 which increased total open position to 27
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 6.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 6.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 27
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 6.9, which was -2.1 lower than the previous day. The implied volatity was 27.77, the open interest changed by 20 which increased total open position to 27
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 9, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 9, which was -2.9 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 8
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 11.9, which was -3.1 lower than the previous day. The implied volatity was 22.46, the open interest changed by 4 which increased total open position to 7
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 15, which was 5 higher than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 2
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 10, which was -22 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0
Theta: -1.74
Gamma: 0.00402
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.50 | 69.35 | 69.35 | 42.61 | 0 | 0 | 16 |
| 23 Apr | 1369.60 | 69.35 | 7.749999999999993 | 42.61 | 19 | 14 | 15 |
| 22 Apr | 1379.60 | 61.6 | -72.55000000000001 | 35.11 | 3 | 0 | 0 |
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 134.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 134.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 134.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 134.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 134.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 134.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 134.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 134.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 134.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 134.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 134.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 134.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 134.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 134.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 134.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 134.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 134.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 134.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 134.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 134.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 134.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 134.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 134.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 134.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 134.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 134.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 134.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 134.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is -0.79
Historical price for 1440 PE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 69.35, which was 69.35 higher than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 16
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 69.35, which was 7.749999999999993 higher than the previous day. The implied volatity was 42.61, the open interest changed by 14 which increased total open position to 15
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 61.6, which was -72.55000000000001 lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 134.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
