AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0
Theta: -1.58
Gamma: 0.00375
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 4.2 | -1.0999999999999996 | 40.16 | 1,371 | 87 | 678 | |||||||||
| 23 Apr | 1369.60 | 5.65 | -1.8999999999999995 | 36.91 | 574 | 21 | 590 | |||||||||
| 22 Apr | 1379.60 | 7.35 | -0.05000000000000071 | 34.97 | 853 | 24 | 567 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1377.70 | 7.55 | 1.0999999999999996 | 32.59 | 746 | -20 | 547 | |||||||||
| 20 Apr | 1354.70 | 6.5 | -0.9500000000000002 | 35.31 | 375 | 11 | 566 | |||||||||
| 17 Apr | 1359.10 | 7.85 | 2.3 | 30.43 | 573 | 159 | 553 | |||||||||
| 16 Apr | 1349.60 | 5.75 | -0.7000000000000002 | 29.27 | 549 | 15 | 394 | |||||||||
| 15 Apr | 1355.50 | 6.2 | -2.3500000000000005 | 27.82 | 521 | 44 | 380 | |||||||||
| 13 Apr | 1353.60 | 8.2 | -0.3000000000000007 | 29.08 | 341 | 42 | 336 | |||||||||
| 10 Apr | 1350.80 | 8.55 | 2.6000000000000005 | 27 | 496 | 4 | 293 | |||||||||
| 9 Apr | 1318.50 | 5.8 | -0.75 | 29.03 | 383 | 21 | 289 | |||||||||
| 8 Apr | 1333.00 | 7 | 5.3 | 27.03 | 561 | 268 | 269 | |||||||||
| 7 Apr | 1250.10 | 1.7 | 0 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 1245.30 | 1.7 | 0 | 31.42 | 1 | 0 | 1 | |||||||||
| 2 Apr | 1197.90 | 1.7 | -47.85 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 1193.10 | 1.7 | -47.85 | 34.46 | 1 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 49.55 | 0 | 17.26 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 49.55 | 0 | 13.97 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 49.55 | 0 | 12.71 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 49.55 | 0 | 13.91 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 49.55 | 0 | 15.94 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 49.55 | 0 | 12.44 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 49.55 | 0 | 9.34 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 49.55 | 0 | 10.51 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 49.55 | 0 | 11.17 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 49.55 | 0 | 11.45 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 49.55 | 0 | 8.54 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 49.55 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 49.55 | 0 | 6.67 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 49.55 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 49.55 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 49.55 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 49.55 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 49.55 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 49.55 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 49.55 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1430 expiring on 28APR2026
Delta for 1430 CE is 0.14
Historical price for 1430 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 4.2, which was -1.0999999999999996 lower than the previous day. The implied volatity was 40.16, the open interest changed by 87 which increased total open position to 678
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 5.65, which was -1.8999999999999995 lower than the previous day. The implied volatity was 36.91, the open interest changed by 21 which increased total open position to 590
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 7.35, which was -0.05000000000000071 lower than the previous day. The implied volatity was 34.97, the open interest changed by 24 which increased total open position to 567
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 7.55, which was 1.0999999999999996 higher than the previous day. The implied volatity was 32.59, the open interest changed by -20 which decreased total open position to 547
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 6.5, which was -0.9500000000000002 lower than the previous day. The implied volatity was 35.31, the open interest changed by 11 which increased total open position to 566
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 7.85, which was 2.3 higher than the previous day. The implied volatity was 30.43, the open interest changed by 159 which increased total open position to 553
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 5.75, which was -0.7000000000000002 lower than the previous day. The implied volatity was 29.27, the open interest changed by 15 which increased total open position to 394
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 6.2, which was -2.3500000000000005 lower than the previous day. The implied volatity was 27.82, the open interest changed by 44 which increased total open position to 380
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 8.2, which was -0.3000000000000007 lower than the previous day. The implied volatity was 29.08, the open interest changed by 42 which increased total open position to 336
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 8.55, which was 2.6000000000000005 higher than the previous day. The implied volatity was 27, the open interest changed by 4 which increased total open position to 293
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 5.8, which was -0.75 lower than the previous day. The implied volatity was 29.03, the open interest changed by 21 which increased total open position to 289
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 7, which was 5.3 higher than the previous day. The implied volatity was 27.03, the open interest changed by 268 which increased total open position to 269
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 1
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 1.7, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 1.7, which was -47.85 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 15.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0
Theta: -1.27
Gamma: 0.00361
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 73.5 | 4.599999999999994 | 39.72 | 3 | 1 | 10 |
| 23 Apr | 1369.60 | 68.6 | 7.949999999999996 | 45.29 | 4 | 1 | 7 |
| 22 Apr | 1379.60 | 60.65 | -14.949999999999996 | 34.33 | 12 | 5 | 5 |
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 75.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 75.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 75.6 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 75.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 75.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 75.6 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 75.6 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 75.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 75.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 75.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 75.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 75.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 75.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 75.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 75.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 75.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 75.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 75.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 75.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 75.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 75.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 75.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 75.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 75.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 75.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 75.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 75.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 75.6 | 0 | 0 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1430 expiring on 28APR2026
Delta for 1430 PE is -0.86
Historical price for 1430 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 73.5, which was 4.599999999999994 higher than the previous day. The implied volatity was 39.72, the open interest changed by 1 which increased total open position to 10
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 68.6, which was 7.949999999999996 higher than the previous day. The implied volatity was 45.29, the open interest changed by 1 which increased total open position to 7
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 60.65, which was -14.949999999999996 lower than the previous day. The implied volatity was 34.33, the open interest changed by 5 which increased total open position to 5
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
