AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
04 Mar 2026 04:12 PM IST
| AXISBANK 30-MAR-2026 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.42
Theta: -0.74
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1351.30 | 33.5 | -12.4 | 19.63 | 7,156 | 2,558 | 3,108 | |||||||||
| 2 Mar | 1372.30 | 44.2 | -9.9 | 18.95 | 794 | 32 | 552 | |||||||||
| 27 Feb | 1383.90 | 54.95 | -7 | 16.57 | 535 | -57 | 520 | |||||||||
| 26 Feb | 1395.50 | 63 | -4.55 | 15.41 | 258 | -42 | 578 | |||||||||
| 25 Feb | 1403.00 | 68.75 | 10.55 | 14.34 | 146 | 31 | 622 | |||||||||
| 24 Feb | 1387.60 | 56.6 | -1.45 | 15.24 | 217 | 42 | 596 | |||||||||
| 23 Feb | 1386.70 | 57.7 | 11.3 | 15.73 | 583 | 107 | 555 | |||||||||
| 20 Feb | 1368.30 | 45.9 | 6.9 | 15.62 | 451 | -107 | 450 | |||||||||
| 19 Feb | 1356.60 | 38.3 | -14.7 | 17.13 | 669 | 63 | 558 | |||||||||
| 18 Feb | 1377.00 | 52.45 | 11.65 | 15.17 | 301 | 26 | 501 | |||||||||
| 17 Feb | 1357.20 | 40.55 | -2.9 | 16.72 | 297 | 188 | 476 | |||||||||
| 16 Feb | 1358.30 | 44.05 | 12.8 | 16.98 | 265 | 143 | 288 | |||||||||
| 13 Feb | 1332.30 | 30.05 | -4.95 | 16.81 | 197 | 88 | 151 | |||||||||
| 12 Feb | 1340.00 | 35 | -3 | 17.46 | 42 | 12 | 63 | |||||||||
| 11 Feb | 1347.30 | 38 | -4.65 | 15.82 | 31 | 8 | 51 | |||||||||
| 10 Feb | 1356.70 | 43.25 | 9.6 | 15.71 | 30 | -10 | 43 | |||||||||
| 9 Feb | 1341.40 | 33.25 | -1.95 | 14.6 | 28 | 10 | 54 | |||||||||
| 6 Feb | 1341.60 | 35.75 | 5.65 | 14.88 | 23 | 9 | 43 | |||||||||
| 5 Feb | 1330.60 | 30.1 | -8.9 | 14.61 | 16 | -3 | 34 | |||||||||
| 4 Feb | 1338.70 | 39 | -6 | 16.53 | 20 | -7 | 37 | |||||||||
| 3 Feb | 1356.20 | 45 | 18.5 | 15 | 19 | -4 | 43 | |||||||||
| 2 Feb | 1311.50 | 26.5 | -33.65 | 17.33 | 17 | 12 | 46 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1340.40 | 60.15 | 6.25 | - | 0 | 0 | 34 | |||||||||
| 30 Jan | 1370.40 | 60.15 | 6.25 | 17.49 | 5 | 0 | 34 | |||||||||
| 29 Jan | 1363.70 | 53.9 | 18.4 | 14.76 | 33 | 25 | 33 | |||||||||
| 28 Jan | 1319.80 | 35.5 | -12.55 | 19.48 | 10 | 7 | 7 | |||||||||
For Axis Bank Limited - strike price 1350 expiring on 30MAR2026
Delta for 1350 CE is 0.57
Historical price for 1350 CE is as follows
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 33.5, which was -12.4 lower than the previous day. The implied volatity was 19.63, the open interest changed by 2558 which increased total open position to 3108
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 44.2, which was -9.9 lower than the previous day. The implied volatity was 18.95, the open interest changed by 32 which increased total open position to 552
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 54.95, which was -7 lower than the previous day. The implied volatity was 16.57, the open interest changed by -57 which decreased total open position to 520
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 63, which was -4.55 lower than the previous day. The implied volatity was 15.41, the open interest changed by -42 which decreased total open position to 578
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 68.75, which was 10.55 higher than the previous day. The implied volatity was 14.34, the open interest changed by 31 which increased total open position to 622
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 56.6, which was -1.45 lower than the previous day. The implied volatity was 15.24, the open interest changed by 42 which increased total open position to 596
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 57.7, which was 11.3 higher than the previous day. The implied volatity was 15.73, the open interest changed by 107 which increased total open position to 555
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 45.9, which was 6.9 higher than the previous day. The implied volatity was 15.62, the open interest changed by -107 which decreased total open position to 450
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 38.3, which was -14.7 lower than the previous day. The implied volatity was 17.13, the open interest changed by 63 which increased total open position to 558
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 52.45, which was 11.65 higher than the previous day. The implied volatity was 15.17, the open interest changed by 26 which increased total open position to 501
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 40.55, which was -2.9 lower than the previous day. The implied volatity was 16.72, the open interest changed by 188 which increased total open position to 476
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 44.05, which was 12.8 higher than the previous day. The implied volatity was 16.98, the open interest changed by 143 which increased total open position to 288
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 30.05, which was -4.95 lower than the previous day. The implied volatity was 16.81, the open interest changed by 88 which increased total open position to 151
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 35, which was -3 lower than the previous day. The implied volatity was 17.46, the open interest changed by 12 which increased total open position to 63
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 38, which was -4.65 lower than the previous day. The implied volatity was 15.82, the open interest changed by 8 which increased total open position to 51
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 43.25, which was 9.6 higher than the previous day. The implied volatity was 15.71, the open interest changed by -10 which decreased total open position to 43
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 33.25, which was -1.95 lower than the previous day. The implied volatity was 14.6, the open interest changed by 10 which increased total open position to 54
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 35.75, which was 5.65 higher than the previous day. The implied volatity was 14.88, the open interest changed by 9 which increased total open position to 43
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 30.1, which was -8.9 lower than the previous day. The implied volatity was 14.61, the open interest changed by -3 which decreased total open position to 34
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 39, which was -6 lower than the previous day. The implied volatity was 16.53, the open interest changed by -7 which decreased total open position to 37
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 45, which was 18.5 higher than the previous day. The implied volatity was 15, the open interest changed by -4 which decreased total open position to 43
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 26.5, which was -33.65 lower than the previous day. The implied volatity was 17.33, the open interest changed by 12 which increased total open position to 46
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 60.15, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 60.15, which was 6.25 higher than the previous day. The implied volatity was 17.49, the open interest changed by 0 which decreased total open position to 34
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 53.9, which was 18.4 higher than the previous day. The implied volatity was 14.76, the open interest changed by 25 which increased total open position to 33
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 35.5, which was -12.55 lower than the previous day. The implied volatity was 19.48, the open interest changed by 7 which increased total open position to 7
| AXISBANK 30MAR2026 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.42
Theta: -0.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1351.30 | 30.35 | 11.1 | 24.58 | 3,684 | 337 | 1,244 |
| 2 Mar | 1372.30 | 19.95 | 6.15 | 21.29 | 3,357 | -105 | 904 |
| 27 Feb | 1383.90 | 13.9 | 1.8 | 19.93 | 1,541 | 92 | 1,011 |
| 26 Feb | 1395.50 | 11.7 | -0.05 | 20.16 | 2,004 | 87 | 917 |
| 25 Feb | 1403.00 | 11.65 | -5.05 | 21.21 | 1,885 | 47 | 831 |
| 24 Feb | 1387.60 | 16.9 | 0.8 | 21.77 | 3,153 | 308 | 804 |
| 23 Feb | 1386.70 | 16.1 | -3.35 | 20.97 | 1,341 | 172 | 490 |
| 20 Feb | 1368.30 | 19.3 | -6.3 | 18.81 | 383 | 43 | 318 |
| 19 Feb | 1356.60 | 25.75 | 6.1 | 18.76 | 508 | -115 | 275 |
| 18 Feb | 1377.00 | 20.3 | -6.9 | 20.82 | 147 | 45 | 388 |
| 17 Feb | 1357.20 | 28.2 | 0.15 | 20.56 | 104 | 10 | 341 |
| 16 Feb | 1358.30 | 27.5 | -14.5 | 20.91 | 441 | 292 | 331 |
| 13 Feb | 1332.30 | 42 | 9 | 21.79 | 6 | -1 | 39 |
| 12 Feb | 1340.00 | 33 | 3.4 | 18.47 | 58 | 17 | 40 |
| 11 Feb | 1347.30 | 29.6 | 2.25 | 19.26 | 16 | 1 | 25 |
| 10 Feb | 1356.70 | 28.2 | -13.2 | 19.81 | 16 | 10 | 24 |
| 9 Feb | 1341.40 | 41.4 | 6.4 | - | 0 | 0 | 14 |
| 6 Feb | 1341.60 | 41.4 | 6.4 | - | 0 | 0 | 14 |
| 5 Feb | 1330.60 | 41.4 | 6.4 | 20.1 | 4 | 0 | 14 |
| 4 Feb | 1338.70 | 35 | 3.9 | 19.28 | 19 | 0 | 15 |
| 3 Feb | 1356.20 | 31.1 | -37 | 20.34 | 18 | 13 | 13 |
| 2 Feb | 1311.50 | 68.1 | 0 | 0.03 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 68.1 | 0 | 0.89 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 68.1 | 0 | 2.08 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 68.1 | 0 | 1.89 | 0 | 0 | 0 |
| 28 Jan | 1319.80 | 68.1 | 0 | 0.06 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1350 expiring on 30MAR2026
Delta for 1350 PE is -0.44
Historical price for 1350 PE is as follows
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 30.35, which was 11.1 higher than the previous day. The implied volatity was 24.58, the open interest changed by 337 which increased total open position to 1244
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 19.95, which was 6.15 higher than the previous day. The implied volatity was 21.29, the open interest changed by -105 which decreased total open position to 904
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 13.9, which was 1.8 higher than the previous day. The implied volatity was 19.93, the open interest changed by 92 which increased total open position to 1011
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 11.7, which was -0.05 lower than the previous day. The implied volatity was 20.16, the open interest changed by 87 which increased total open position to 917
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 11.65, which was -5.05 lower than the previous day. The implied volatity was 21.21, the open interest changed by 47 which increased total open position to 831
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 16.9, which was 0.8 higher than the previous day. The implied volatity was 21.77, the open interest changed by 308 which increased total open position to 804
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 16.1, which was -3.35 lower than the previous day. The implied volatity was 20.97, the open interest changed by 172 which increased total open position to 490
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 19.3, which was -6.3 lower than the previous day. The implied volatity was 18.81, the open interest changed by 43 which increased total open position to 318
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 25.75, which was 6.1 higher than the previous day. The implied volatity was 18.76, the open interest changed by -115 which decreased total open position to 275
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 20.3, which was -6.9 lower than the previous day. The implied volatity was 20.82, the open interest changed by 45 which increased total open position to 388
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 28.2, which was 0.15 higher than the previous day. The implied volatity was 20.56, the open interest changed by 10 which increased total open position to 341
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 27.5, which was -14.5 lower than the previous day. The implied volatity was 20.91, the open interest changed by 292 which increased total open position to 331
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 42, which was 9 higher than the previous day. The implied volatity was 21.79, the open interest changed by -1 which decreased total open position to 39
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 33, which was 3.4 higher than the previous day. The implied volatity was 18.47, the open interest changed by 17 which increased total open position to 40
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 29.6, which was 2.25 higher than the previous day. The implied volatity was 19.26, the open interest changed by 1 which increased total open position to 25
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 28.2, which was -13.2 lower than the previous day. The implied volatity was 19.81, the open interest changed by 10 which increased total open position to 24
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 41.4, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 41.4, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 41.4, which was 6.4 higher than the previous day. The implied volatity was 20.1, the open interest changed by 0 which decreased total open position to 14
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 35, which was 3.9 higher than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 15
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 31.1, which was -37 lower than the previous day. The implied volatity was 20.34, the open interest changed by 13 which increased total open position to 13
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
