AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
10 Mar 2026 11:02 AM IST
| AXISBANK 30-MAR-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.22
Theta: -0.84
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1305.30 | 24 | 3.7 | 22.32 | 1,555 | 44 | 2,282 | |||||||||
| 9 Mar | 1288.30 | 20.1 | -11.3 | 25.07 | 5,215 | 1,849 | 2,238 | |||||||||
| 6 Mar | 1315.80 | 31.5 | -16.5 | 22.11 | 2,058 | 131 | 389 | |||||||||
| 5 Mar | 1349.10 | 46.8 | -5.2 | 16.27 | 220 | 1 | 299 | |||||||||
| 4 Mar | 1351.30 | 53.2 | -13.85 | 20.42 | 586 | 240 | 298 | |||||||||
| 2 Mar | 1372.30 | 66.8 | -12.3 | 20.15 | 61 | 19 | 55 | |||||||||
| 27 Feb | 1383.90 | 79.1 | -7.05 | 16.51 | 13 | 6 | 36 | |||||||||
| 26 Feb | 1395.50 | 86.8 | -6.75 | 9.74 | 30 | 5 | 29 | |||||||||
| 25 Feb | 1403.00 | 93.55 | 13.55 | 9.31 | 28 | 18 | 23 | |||||||||
| 24 Feb | 1387.60 | 80 | 12 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 1386.70 | 80 | 12 | 12.5 | 1 | 0 | 4 | |||||||||
| 20 Feb | 1368.30 | 68 | 26.6 | 14.38 | 4 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1338.70 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1319.80 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1315.80 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1258.00 | 41.4 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1294.80 | 41.4 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1284.90 | 41.4 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1293.50 | 41.4 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1307.50 | 41.4 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1294.20 | 41.4 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1298.80 | 41.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1262.00 | 41.4 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1274.20 | 41.4 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1272.00 | 41.4 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1286.80 | 41.4 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1295.50 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1266.90 | 41.4 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1274.40 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1269.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1320 expiring on 30MAR2026
Delta for 1320 CE is 0.47
Historical price for 1320 CE is as follows
On 10 Mar AXISBANK was trading at 1305.30. The strike last trading price was 24, which was 3.7 higher than the previous day. The implied volatity was 22.32, the open interest changed by 44 which increased total open position to 2282
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 20.1, which was -11.3 lower than the previous day. The implied volatity was 25.07, the open interest changed by 1849 which increased total open position to 2238
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 31.5, which was -16.5 lower than the previous day. The implied volatity was 22.11, the open interest changed by 131 which increased total open position to 389
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 46.8, which was -5.2 lower than the previous day. The implied volatity was 16.27, the open interest changed by 1 which increased total open position to 299
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 53.2, which was -13.85 lower than the previous day. The implied volatity was 20.42, the open interest changed by 240 which increased total open position to 298
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 66.8, which was -12.3 lower than the previous day. The implied volatity was 20.15, the open interest changed by 19 which increased total open position to 55
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 79.1, which was -7.05 lower than the previous day. The implied volatity was 16.51, the open interest changed by 6 which increased total open position to 36
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 86.8, which was -6.75 lower than the previous day. The implied volatity was 9.74, the open interest changed by 5 which increased total open position to 29
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 93.55, which was 13.55 higher than the previous day. The implied volatity was 9.31, the open interest changed by 18 which increased total open position to 23
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 80, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 80, which was 12 higher than the previous day. The implied volatity was 12.5, the open interest changed by 0 which decreased total open position to 4
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 68, which was 26.6 higher than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 41.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30MAR2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.22
Theta: -0.55
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1305.30 | 34.1 | -13.6 | 24.76 | 451 | -117 | 823 |
| 9 Mar | 1288.30 | 48.5 | 18.5 | 27.58 | 1,170 | -191 | 942 |
| 6 Mar | 1315.80 | 29.85 | 16 | 23.52 | 4,817 | 342 | 1,133 |
| 5 Mar | 1349.10 | 14.25 | -5.9 | 21.3 | 1,799 | -76 | 794 |
| 4 Mar | 1351.30 | 20.45 | 8.9 | 26.16 | 2,285 | 387 | 869 |
| 2 Mar | 1372.30 | 12 | 4.1 | 22.35 | 770 | 59 | 484 |
| 27 Feb | 1383.90 | 8 | 0.85 | 20.92 | 187 | 4 | 425 |
| 26 Feb | 1395.50 | 6.6 | -0.5 | 21.01 | 855 | 136 | 423 |
| 25 Feb | 1403.00 | 6.9 | -3.35 | 22.17 | 354 | 117 | 284 |
| 24 Feb | 1387.60 | 10.45 | 0.65 | 22.69 | 139 | 64 | 167 |
| 23 Feb | 1386.70 | 9.8 | -1.9 | 21.85 | 171 | -7 | 102 |
| 20 Feb | 1368.30 | 11.5 | -3.8 | 19.56 | 90 | 14 | 108 |
| 19 Feb | 1356.60 | 15.65 | 3.6 | 19.32 | 94 | -10 | 93 |
| 18 Feb | 1377.00 | 12.1 | -4.6 | 21.04 | 64 | 16 | 109 |
| 17 Feb | 1357.20 | 16.9 | -0.9 | 20.35 | 103 | 56 | 93 |
| 16 Feb | 1358.30 | 17.9 | -7.1 | 21.55 | 32 | 15 | 36 |
| 13 Feb | 1332.30 | 25 | 5 | 20.02 | 7 | 3 | 21 |
| 12 Feb | 1340.00 | 20 | 2.25 | - | 0 | 0 | 18 |
| 11 Feb | 1347.30 | 20 | 2.25 | 20.28 | 1 | 0 | 17 |
| 10 Feb | 1356.70 | 17.75 | -3.25 | 19.97 | 3 | 1 | 16 |
| 9 Feb | 1341.40 | 21 | -7.2 | 19.38 | 1 | 0 | 15 |
| 6 Feb | 1341.60 | 28.2 | -6.7 | - | 0 | 0 | 15 |
| 5 Feb | 1330.60 | 28.2 | -6.7 | 20.87 | 2 | 1 | 15 |
| 4 Feb | 1338.70 | 34.9 | 12.9 | - | 0 | 0 | 14 |
| 3 Feb | 1356.20 | 34.9 | 12.9 | - | 0 | 0 | 14 |
| 2 Feb | 1311.50 | 34.9 | 12.9 | 19.32 | 2 | 1 | 14 |
| 1 Feb | 1340.40 | 22 | -73.85 | - | 0 | 0 | 13 |
| 30 Jan | 1370.40 | 22 | -73.85 | 22.99 | 13 | 12 | 12 |
| 29 Jan | 1363.70 | 95.85 | 0 | 3.48 | 0 | 0 | 0 |
| 28 Jan | 1319.80 | 95.85 | 0 | 0.93 | 0 | 0 | 0 |
| 27 Jan | 1315.80 | 95.85 | 0 | 1.29 | 0 | 0 | 0 |
| 23 Jan | 1258.00 | 95.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1294.80 | 95.85 | 0 | 0.12 | 0 | 0 | 0 |
| 21 Jan | 1284.90 | 95.85 | 0 | 0.06 | 0 | 0 | 0 |
| 20 Jan | 1293.50 | 95.85 | 0 | 0 | 0 | 0 | 0 |
| 19 Jan | 1307.50 | 95.85 | 0 | 0.57 | 0 | 0 | 0 |
| 16 Jan | 1294.20 | 95.85 | 0 | 0.13 | 0 | 0 | 0 |
| 14 Jan | 1298.80 | 95.85 | 0 | 0.34 | 0 | 0 | 0 |
| 13 Jan | 1262.00 | 95.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1274.20 | 95.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1272.00 | 95.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1286.80 | 95.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1295.50 | 95.85 | 0 | 0.23 | 0 | 0 | 0 |
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1266.90 | 95.85 | - | - | 0 | 0 | 0 |
| 1 Jan | 1274.40 | 95.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1269.40 | 95.85 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1320 expiring on 30MAR2026
Delta for 1320 PE is -0.53
Historical price for 1320 PE is as follows
On 10 Mar AXISBANK was trading at 1305.30. The strike last trading price was 34.1, which was -13.6 lower than the previous day. The implied volatity was 24.76, the open interest changed by -117 which decreased total open position to 823
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 48.5, which was 18.5 higher than the previous day. The implied volatity was 27.58, the open interest changed by -191 which decreased total open position to 942
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 29.85, which was 16 higher than the previous day. The implied volatity was 23.52, the open interest changed by 342 which increased total open position to 1133
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 14.25, which was -5.9 lower than the previous day. The implied volatity was 21.3, the open interest changed by -76 which decreased total open position to 794
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 20.45, which was 8.9 higher than the previous day. The implied volatity was 26.16, the open interest changed by 387 which increased total open position to 869
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 12, which was 4.1 higher than the previous day. The implied volatity was 22.35, the open interest changed by 59 which increased total open position to 484
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was 20.92, the open interest changed by 4 which increased total open position to 425
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 6.6, which was -0.5 lower than the previous day. The implied volatity was 21.01, the open interest changed by 136 which increased total open position to 423
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 6.9, which was -3.35 lower than the previous day. The implied volatity was 22.17, the open interest changed by 117 which increased total open position to 284
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 10.45, which was 0.65 higher than the previous day. The implied volatity was 22.69, the open interest changed by 64 which increased total open position to 167
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 9.8, which was -1.9 lower than the previous day. The implied volatity was 21.85, the open interest changed by -7 which decreased total open position to 102
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 11.5, which was -3.8 lower than the previous day. The implied volatity was 19.56, the open interest changed by 14 which increased total open position to 108
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 15.65, which was 3.6 higher than the previous day. The implied volatity was 19.32, the open interest changed by -10 which decreased total open position to 93
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 12.1, which was -4.6 lower than the previous day. The implied volatity was 21.04, the open interest changed by 16 which increased total open position to 109
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was 20.35, the open interest changed by 56 which increased total open position to 93
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 17.9, which was -7.1 lower than the previous day. The implied volatity was 21.55, the open interest changed by 15 which increased total open position to 36
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 25, which was 5 higher than the previous day. The implied volatity was 20.02, the open interest changed by 3 which increased total open position to 21
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 20, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 20, which was 2.25 higher than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 17
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 17.75, which was -3.25 lower than the previous day. The implied volatity was 19.97, the open interest changed by 1 which increased total open position to 16
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 21, which was -7.2 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 15
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 28.2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 28.2, which was -6.7 lower than the previous day. The implied volatity was 20.87, the open interest changed by 1 which increased total open position to 15
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 34.9, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 34.9, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 34.9, which was 12.9 higher than the previous day. The implied volatity was 19.32, the open interest changed by 1 which increased total open position to 14
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 22, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 22, which was -73.85 lower than the previous day. The implied volatity was 22.99, the open interest changed by 12 which increased total open position to 12
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 95.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
