AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Feb 2026 04:12 PM IST
| AXISBANK 24-FEB-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.91
Theta: -0.61
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1341.60 | 33.85 | 2.85 | 13.39 | 1,134 | -182 | 1,643 | |||||||||
| 5 Feb | 1330.60 | 31.25 | -8.65 | 17.22 | 4,109 | 805 | 1,843 | |||||||||
| 4 Feb | 1338.70 | 39.55 | -8.6 | 18.96 | 495 | 79 | 1,044 | |||||||||
| 3 Feb | 1356.20 | 47.45 | 22.95 | 15.49 | 1,747 | -554 | 967 | |||||||||
| 2 Feb | 1311.50 | 24.3 | -18.15 | 20.03 | 4,240 | 664 | 1,669 | |||||||||
| 1 Feb | 1340.40 | 43.1 | -23.95 | 17.56 | 194 | 1 | 1,004 | |||||||||
| 30 Jan | 1370.40 | 65.7 | 3.2 | 21.94 | 349 | -80 | 1,005 | |||||||||
| 29 Jan | 1363.70 | 63.95 | 29.65 | 20.45 | 3,907 | -542 | 1,098 | |||||||||
| 28 Jan | 1319.80 | 31.55 | -4.55 | 20.83 | 4,707 | -54 | 1,645 | |||||||||
| 27 Jan | 1315.80 | 38.2 | 22.7 | 21.87 | 14,669 | 1,337 | 1,717 | |||||||||
| 23 Jan | 1258.00 | 14.55 | -12.6 | 23.36 | 1,342 | 194 | 383 | |||||||||
| 22 Jan | 1294.80 | 26.3 | 2.6 | 21.82 | 275 | 70 | 178 | |||||||||
| 21 Jan | 1284.90 | 23 | -3.55 | 22.96 | 212 | 7 | 108 | |||||||||
| 20 Jan | 1293.50 | 27.1 | -6.85 | 20.12 | 87 | 33 | 100 | |||||||||
| 19 Jan | 1307.50 | 32.9 | 3.75 | 20.17 | 136 | 16 | 64 | |||||||||
| 16 Jan | 1294.20 | 29.2 | -3.65 | 20.02 | 48 | 14 | 48 | |||||||||
| 14 Jan | 1298.80 | 33 | 16.55 | 20.71 | 35 | -2 | 34 | |||||||||
| 13 Jan | 1262.00 | 16.25 | -4.6 | 19.16 | 14 | 7 | 36 | |||||||||
| 12 Jan | 1274.20 | 20.7 | 0.7 | 18.92 | 12 | 0 | 29 | |||||||||
| 9 Jan | 1272.00 | 20 | -7.5 | 17.78 | 6 | 0 | 28 | |||||||||
| 8 Jan | 1286.80 | 27.5 | -0.5 | 19.11 | 14 | 8 | 27 | |||||||||
| 7 Jan | 1295.50 | 28 | -1.95 | 16.94 | 7 | 1 | 19 | |||||||||
| 6 Jan | 1293.80 | 29.6 | 12.7 | 18.69 | 8 | 4 | 18 | |||||||||
| 5 Jan | 1285.80 | 16.9 | -1.65 | - | 0 | 0 | 14 | |||||||||
| 2 Jan | 1266.90 | 16.9 | -1.65 | - | 0 | 0 | 14 | |||||||||
| 1 Jan | 1274.40 | 16.9 | -1.65 | - | 0 | 0 | 14 | |||||||||
| 31 Dec | 1269.40 | 16.9 | -1.65 | 15.07 | 1 | 0 | 13 | |||||||||
| 30 Dec | 1246.00 | 18.55 | 2.15 | - | 0 | 0 | 13 | |||||||||
| 29 Dec | 1232.00 | 18.55 | 2.15 | - | 0 | 0 | 13 | |||||||||
| 26 Dec | 1228.20 | 18.55 | 2.15 | - | 0 | 0 | 13 | |||||||||
| 24 Dec | 1226.30 | 18.55 | 2.15 | - | 0 | 0 | 13 | |||||||||
| 23 Dec | 1225.00 | 18.55 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1233.20 | 18.55 | 2.15 | - | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 19 Dec | 1230.60 | 18.55 | 2.15 | - | 0 | 0 | 13 | |||||||||
| 18 Dec | 1229.80 | 18.55 | 2.15 | - | 0 | 0 | 13 | |||||||||
| 17 Dec | 1224.70 | 18.55 | 2.15 | 20.49 | 10 | 9 | 12 | |||||||||
| 16 Dec | 1219.60 | 16 | -34.8 | - | 3 | 2 | 2 | |||||||||
| 15 Dec | 1284.80 | 50.8 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1286.10 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1272.70 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1278.60 | 50.8 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 9 Dec | 1275.90 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1273.80 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1280.00 | 50.8 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 3 Dec | 1270.70 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1275.70 | 50.8 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 28 Nov | 1279.70 | 50.8 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 27 Nov | 1287.30 | 50.8 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1320 expiring on 24FEB2026
Delta for 1320 CE is 0.77
Historical price for 1320 CE is as follows
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 33.85, which was 2.85 higher than the previous day. The implied volatity was 13.39, the open interest changed by -182 which decreased total open position to 1643
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 31.25, which was -8.65 lower than the previous day. The implied volatity was 17.22, the open interest changed by 805 which increased total open position to 1843
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 39.55, which was -8.6 lower than the previous day. The implied volatity was 18.96, the open interest changed by 79 which increased total open position to 1044
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 47.45, which was 22.95 higher than the previous day. The implied volatity was 15.49, the open interest changed by -554 which decreased total open position to 967
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 24.3, which was -18.15 lower than the previous day. The implied volatity was 20.03, the open interest changed by 664 which increased total open position to 1669
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 43.1, which was -23.95 lower than the previous day. The implied volatity was 17.56, the open interest changed by 1 which increased total open position to 1004
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 65.7, which was 3.2 higher than the previous day. The implied volatity was 21.94, the open interest changed by -80 which decreased total open position to 1005
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 63.95, which was 29.65 higher than the previous day. The implied volatity was 20.45, the open interest changed by -542 which decreased total open position to 1098
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 31.55, which was -4.55 lower than the previous day. The implied volatity was 20.83, the open interest changed by -54 which decreased total open position to 1645
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 38.2, which was 22.7 higher than the previous day. The implied volatity was 21.87, the open interest changed by 1337 which increased total open position to 1717
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 14.55, which was -12.6 lower than the previous day. The implied volatity was 23.36, the open interest changed by 194 which increased total open position to 383
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 26.3, which was 2.6 higher than the previous day. The implied volatity was 21.82, the open interest changed by 70 which increased total open position to 178
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 23, which was -3.55 lower than the previous day. The implied volatity was 22.96, the open interest changed by 7 which increased total open position to 108
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 27.1, which was -6.85 lower than the previous day. The implied volatity was 20.12, the open interest changed by 33 which increased total open position to 100
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 32.9, which was 3.75 higher than the previous day. The implied volatity was 20.17, the open interest changed by 16 which increased total open position to 64
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 29.2, which was -3.65 lower than the previous day. The implied volatity was 20.02, the open interest changed by 14 which increased total open position to 48
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 33, which was 16.55 higher than the previous day. The implied volatity was 20.71, the open interest changed by -2 which decreased total open position to 34
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 16.25, which was -4.6 lower than the previous day. The implied volatity was 19.16, the open interest changed by 7 which increased total open position to 36
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 20.7, which was 0.7 higher than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 29
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 20, which was -7.5 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 28
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 27.5, which was -0.5 lower than the previous day. The implied volatity was 19.11, the open interest changed by 8 which increased total open position to 27
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 28, which was -1.95 lower than the previous day. The implied volatity was 16.94, the open interest changed by 1 which increased total open position to 19
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 29.6, which was 12.7 higher than the previous day. The implied volatity was 18.69, the open interest changed by 4 which increased total open position to 18
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 13
On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 18.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was 20.49, the open interest changed by 9 which increased total open position to 12
On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 16, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 50.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 24FEB2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 1.05
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1341.60 | 12.05 | -6.4 | 20.05 | 2,204 | 105 | 2,541 |
| 5 Feb | 1330.60 | 18.4 | 4.05 | 22.11 | 4,221 | 261 | 2,432 |
| 4 Feb | 1338.70 | 14.25 | 4.4 | 20.66 | 2,403 | 29 | 2,159 |
| 3 Feb | 1356.20 | 10 | -18.5 | 20.16 | 4,480 | 269 | 2,145 |
| 2 Feb | 1311.50 | 28.1 | 6.25 | 20.76 | 7,340 | 544 | 2,086 |
| 1 Feb | 1340.40 | 22 | 8.35 | 27.03 | 3,198 | -69 | 1,544 |
| 30 Jan | 1370.40 | 13.3 | -2.2 | 24.5 | 3,678 | 31 | 1,649 |
| 29 Jan | 1363.70 | 14.5 | -15.85 | 24.7 | 4,757 | 253 | 1,616 |
| 28 Jan | 1319.80 | 32.85 | 2.2 | 24.36 | 6,955 | -448 | 1,362 |
| 27 Jan | 1315.80 | 29.7 | -38.05 | 24.36 | 6,856 | 1,774 | 1,818 |
| 23 Jan | 1258.00 | 70.35 | 26.65 | 24.33 | 69 | 23 | 44 |
| 22 Jan | 1294.80 | 43 | -9.3 | 21.8 | 9 | 4 | 19 |
| 21 Jan | 1284.90 | 52.3 | 7.5 | 22.32 | 16 | 5 | 15 |
| 20 Jan | 1293.50 | 44.8 | 1.85 | 24.25 | 14 | 5 | 10 |
| 19 Jan | 1307.50 | 42.95 | -0.6 | 26.16 | 1 | 0 | 4 |
| 16 Jan | 1294.20 | 42.35 | -13.85 | - | 0 | 0 | 4 |
| 14 Jan | 1298.80 | 42.35 | -13.85 | 22.49 | 4 | 0 | 3 |
| 13 Jan | 1262.00 | 56.2 | 7.2 | - | 0 | 0 | 0 |
| 12 Jan | 1274.20 | 56.2 | 7.2 | 22.48 | 4 | -1 | 2 |
| 9 Jan | 1272.00 | 49 | -1 | 16.86 | 2 | 0 | 1 |
| 8 Jan | 1286.80 | 50 | 5.95 | 22.06 | 1 | 0 | 0 |
| 7 Jan | 1295.50 | 44.05 | -40.55 | 21.27 | 2 | 1 | 1 |
| 6 Jan | 1293.80 | 84.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1285.80 | 84.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1266.90 | 84.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1274.40 | 84.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1269.40 | 84.6 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 1246.00 | 84.6 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 1232.00 | 84.6 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 1228.20 | 84.6 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 1226.30 | 84.6 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 1225.00 | 84.6 | - | - | 0 | 0 | 0 |
| 22 Dec | 1233.20 | 84.6 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 1230.60 | 84.6 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 1229.80 | 84.6 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1224.70 | 84.6 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1219.60 | 84.6 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 1284.80 | 84.6 | - | - | 0 | 0 | 0 |
| 12 Dec | 1286.10 | 84.6 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1272.70 | 84.6 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1278.60 | 84.6 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 1275.90 | 84.6 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1273.80 | 84.6 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1282.50 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 1280.00 | 84.6 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1270.70 | 84.6 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1258.00 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1275.70 | 84.6 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1279.70 | 84.6 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1287.30 | 84.6 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1320 expiring on 24FEB2026
Delta for 1320 PE is -0.31
Historical price for 1320 PE is as follows
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 12.05, which was -6.4 lower than the previous day. The implied volatity was 20.05, the open interest changed by 105 which increased total open position to 2541
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 18.4, which was 4.05 higher than the previous day. The implied volatity was 22.11, the open interest changed by 261 which increased total open position to 2432
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 14.25, which was 4.4 higher than the previous day. The implied volatity was 20.66, the open interest changed by 29 which increased total open position to 2159
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 10, which was -18.5 lower than the previous day. The implied volatity was 20.16, the open interest changed by 269 which increased total open position to 2145
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 28.1, which was 6.25 higher than the previous day. The implied volatity was 20.76, the open interest changed by 544 which increased total open position to 2086
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 22, which was 8.35 higher than the previous day. The implied volatity was 27.03, the open interest changed by -69 which decreased total open position to 1544
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 13.3, which was -2.2 lower than the previous day. The implied volatity was 24.5, the open interest changed by 31 which increased total open position to 1649
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 14.5, which was -15.85 lower than the previous day. The implied volatity was 24.7, the open interest changed by 253 which increased total open position to 1616
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 32.85, which was 2.2 higher than the previous day. The implied volatity was 24.36, the open interest changed by -448 which decreased total open position to 1362
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 29.7, which was -38.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 1774 which increased total open position to 1818
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 70.35, which was 26.65 higher than the previous day. The implied volatity was 24.33, the open interest changed by 23 which increased total open position to 44
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 43, which was -9.3 lower than the previous day. The implied volatity was 21.8, the open interest changed by 4 which increased total open position to 19
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 52.3, which was 7.5 higher than the previous day. The implied volatity was 22.32, the open interest changed by 5 which increased total open position to 15
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 44.8, which was 1.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by 5 which increased total open position to 10
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 42.95, which was -0.6 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 4
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 42.35, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 42.35, which was -13.85 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 3
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 56.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 56.2, which was 7.2 higher than the previous day. The implied volatity was 22.48, the open interest changed by -1 which decreased total open position to 2
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 49, which was -1 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 1
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 44.05, which was -40.55 lower than the previous day. The implied volatity was 21.27, the open interest changed by 1 which increased total open position to 1
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 84.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 84.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
