AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
11 Mar 2026 04:12 PM IST
| AXISBANK 30-MAR-2026 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 1
Theta: -0.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1255.80 | 13.55 | -26.8 | 25.1 | 9,299 | 2,077 | 3,984 | |||||||||
| 10 Mar | 1314.70 | 40.25 | 10.95 | 21.09 | 3,984 | 62 | 1,906 | |||||||||
| 9 Mar | 1288.30 | 29 | -14.45 | 25.68 | 5,593 | 1,375 | 1,844 | |||||||||
| 6 Mar | 1315.80 | 43.35 | -21.15 | 22.66 | 626 | 0 | 472 | |||||||||
| 5 Mar | 1349.10 | 64 | -3.4 | 17.88 | 135 | 51 | 473 | |||||||||
| 4 Mar | 1351.30 | 68.05 | -16.05 | 20.46 | 404 | 116 | 423 | |||||||||
| 2 Mar | 1372.30 | 83.25 | -11.8 | 20.62 | 141 | -10 | 306 | |||||||||
| 27 Feb | 1383.90 | 96.7 | -7.75 | 15.96 | 100 | 20 | 315 | |||||||||
| 26 Feb | 1395.50 | 104.45 | -6.9 | 15.69 | 86 | 18 | 294 | |||||||||
| 25 Feb | 1403.00 | 111.35 | 13.05 | 15.67 | 83 | -12 | 276 | |||||||||
| 24 Feb | 1387.60 | 97.65 | -1.2 | 18.3 | 199 | 152 | 287 | |||||||||
| 23 Feb | 1386.70 | 98 | 13.2 | 13.59 | 63 | -15 | 136 | |||||||||
| 20 Feb | 1368.30 | 84.5 | 4.5 | 15.24 | 40 | -3 | 146 | |||||||||
| 19 Feb | 1356.60 | 80 | -11.7 | 22.92 | 21 | -7 | 150 | |||||||||
| 18 Feb | 1377.00 | 92.05 | 16.5 | 13.36 | 33 | 4 | 157 | |||||||||
| 17 Feb | 1357.20 | 75.55 | -2.1 | 16.69 | 14 | 6 | 153 | |||||||||
| 16 Feb | 1358.30 | 77.25 | 17.8 | 14.61 | 23 | 8 | 146 | |||||||||
| 13 Feb | 1332.30 | 58.25 | -8.35 | 15.9 | 311 | 2 | 138 | |||||||||
| 12 Feb | 1340.00 | 66.6 | -3.9 | 18.01 | 77 | 53 | 133 | |||||||||
| 11 Feb | 1347.30 | 70.5 | -6.65 | 14.8 | 8 | 2 | 79 | |||||||||
| 10 Feb | 1356.70 | 77.15 | 8.1 | 14.24 | 72 | 32 | 76 | |||||||||
| 9 Feb | 1341.40 | 69.05 | 3.65 | 16.54 | 15 | -1 | 44 | |||||||||
| 6 Feb | 1341.60 | 65.4 | 3.4 | 12.25 | 21 | 6 | 45 | |||||||||
| 5 Feb | 1330.60 | 62 | -9 | 15.33 | 39 | 19 | 41 | |||||||||
| 4 Feb | 1338.70 | 71 | -7 | 16.66 | 3 | 1 | 22 | |||||||||
| 3 Feb | 1356.20 | 78 | 23 | 12.72 | 6 | 4 | 20 | |||||||||
| 2 Feb | 1311.50 | 55 | -35 | 19.18 | 12 | 3 | 15 | |||||||||
| 1 Feb | 1340.40 | 90 | -11 | 24.95 | 2 | 0 | 11 | |||||||||
| 30 Jan | 1370.40 | 101 | 10 | 20.68 | 3 | 0 | 11 | |||||||||
| 29 Jan | 1363.70 | 91 | 27.2 | 14.21 | 4 | 2 | 11 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 1319.80 | 63.5 | 14.85 | 20.55 | 14 | 7 | 7 | |||||||||
| 27 Jan | 1315.80 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1258.00 | 48.65 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1294.80 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1284.90 | 48.65 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1293.50 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1307.50 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1294.20 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1298.80 | 48.65 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1262.00 | 48.65 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1274.20 | 48.65 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1272.00 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1286.80 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1295.50 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1266.90 | 48.65 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1274.40 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1269.40 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1300 expiring on 30MAR2026
Delta for 1300 CE is 0.3
Historical price for 1300 CE is as follows
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 13.55, which was -26.8 lower than the previous day. The implied volatity was 25.1, the open interest changed by 2077 which increased total open position to 3984
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 40.25, which was 10.95 higher than the previous day. The implied volatity was 21.09, the open interest changed by 62 which increased total open position to 1906
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 29, which was -14.45 lower than the previous day. The implied volatity was 25.68, the open interest changed by 1375 which increased total open position to 1844
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 43.35, which was -21.15 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 472
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 64, which was -3.4 lower than the previous day. The implied volatity was 17.88, the open interest changed by 51 which increased total open position to 473
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 68.05, which was -16.05 lower than the previous day. The implied volatity was 20.46, the open interest changed by 116 which increased total open position to 423
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 83.25, which was -11.8 lower than the previous day. The implied volatity was 20.62, the open interest changed by -10 which decreased total open position to 306
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 96.7, which was -7.75 lower than the previous day. The implied volatity was 15.96, the open interest changed by 20 which increased total open position to 315
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 104.45, which was -6.9 lower than the previous day. The implied volatity was 15.69, the open interest changed by 18 which increased total open position to 294
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 111.35, which was 13.05 higher than the previous day. The implied volatity was 15.67, the open interest changed by -12 which decreased total open position to 276
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 97.65, which was -1.2 lower than the previous day. The implied volatity was 18.3, the open interest changed by 152 which increased total open position to 287
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 98, which was 13.2 higher than the previous day. The implied volatity was 13.59, the open interest changed by -15 which decreased total open position to 136
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 84.5, which was 4.5 higher than the previous day. The implied volatity was 15.24, the open interest changed by -3 which decreased total open position to 146
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 80, which was -11.7 lower than the previous day. The implied volatity was 22.92, the open interest changed by -7 which decreased total open position to 150
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 92.05, which was 16.5 higher than the previous day. The implied volatity was 13.36, the open interest changed by 4 which increased total open position to 157
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 75.55, which was -2.1 lower than the previous day. The implied volatity was 16.69, the open interest changed by 6 which increased total open position to 153
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 77.25, which was 17.8 higher than the previous day. The implied volatity was 14.61, the open interest changed by 8 which increased total open position to 146
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 58.25, which was -8.35 lower than the previous day. The implied volatity was 15.9, the open interest changed by 2 which increased total open position to 138
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 66.6, which was -3.9 lower than the previous day. The implied volatity was 18.01, the open interest changed by 53 which increased total open position to 133
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 70.5, which was -6.65 lower than the previous day. The implied volatity was 14.8, the open interest changed by 2 which increased total open position to 79
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 77.15, which was 8.1 higher than the previous day. The implied volatity was 14.24, the open interest changed by 32 which increased total open position to 76
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 69.05, which was 3.65 higher than the previous day. The implied volatity was 16.54, the open interest changed by -1 which decreased total open position to 44
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 65.4, which was 3.4 higher than the previous day. The implied volatity was 12.25, the open interest changed by 6 which increased total open position to 45
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was 15.33, the open interest changed by 19 which increased total open position to 41
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 71, which was -7 lower than the previous day. The implied volatity was 16.66, the open interest changed by 1 which increased total open position to 22
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 78, which was 23 higher than the previous day. The implied volatity was 12.72, the open interest changed by 4 which increased total open position to 20
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 55, which was -35 lower than the previous day. The implied volatity was 19.18, the open interest changed by 3 which increased total open position to 15
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 90, which was -11 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 11
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 101, which was 10 higher than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 11
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 91, which was 27.2 higher than the previous day. The implied volatity was 14.21, the open interest changed by 2 which increased total open position to 11
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 63.5, which was 14.85 higher than the previous day. The implied volatity was 20.55, the open interest changed by 7 which increased total open position to 7
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 48.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30MAR2026 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.01
Theta: -0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1255.80 | 53.65 | 34.5 | 25.84 | 3,935 | -60 | 864 |
| 10 Mar | 1314.70 | 18.75 | -17.8 | 24.34 | 2,917 | 181 | 920 |
| 9 Mar | 1288.30 | 37.2 | 14.75 | 27.84 | 2,621 | -291 | 740 |
| 6 Mar | 1315.80 | 22.2 | 12.4 | 24.44 | 6,518 | -60 | 1,033 |
| 5 Mar | 1349.10 | 10.45 | -4.75 | 22.74 | 2,934 | 2 | 1,085 |
| 4 Mar | 1351.30 | 15.4 | 7.4 | 27.08 | 4,525 | 135 | 1,074 |
| 2 Mar | 1372.30 | 8.25 | 2.85 | 22.93 | 2,848 | 8 | 941 |
| 27 Feb | 1383.90 | 5.45 | 0.6 | 21.61 | 654 | 32 | 935 |
| 26 Feb | 1395.50 | 4.8 | -0.35 | 22.11 | 1,041 | 68 | 893 |
| 25 Feb | 1403.00 | 5.1 | -2.2 | 23.24 | 660 | 128 | 823 |
| 24 Feb | 1387.60 | 7.7 | 0.65 | 23.81 | 1,095 | 144 | 693 |
| 23 Feb | 1386.70 | 7.05 | -1.25 | 22.6 | 800 | 100 | 561 |
| 20 Feb | 1368.30 | 8.4 | -2.65 | 20.49 | 620 | 106 | 460 |
| 19 Feb | 1356.60 | 11.25 | 2.55 | 19.99 | 659 | 45 | 354 |
| 18 Feb | 1377.00 | 9 | -3.15 | 21.88 | 342 | 47 | 310 |
| 17 Feb | 1357.20 | 12.4 | -0.9 | 20.98 | 265 | -33 | 263 |
| 16 Feb | 1358.30 | 13.1 | -7.3 | 21.95 | 398 | -130 | 297 |
| 13 Feb | 1332.30 | 21.55 | 5.8 | 22.24 | 446 | 213 | 427 |
| 12 Feb | 1340.00 | 15.6 | 1 | 19.5 | 170 | 21 | 217 |
| 11 Feb | 1347.30 | 14.6 | 1.7 | 20.35 | 95 | 29 | 196 |
| 10 Feb | 1356.70 | 13.35 | -2.75 | 20.62 | 202 | -70 | 168 |
| 9 Feb | 1341.40 | 16.05 | -0.9 | 20.02 | 156 | 103 | 242 |
| 6 Feb | 1341.60 | 17 | -7 | 20.33 | 50 | 15 | 139 |
| 5 Feb | 1330.60 | 24 | 6.3 | 22.54 | 88 | 25 | 124 |
| 4 Feb | 1338.70 | 17.65 | 3.7 | 20.16 | 96 | -4 | 97 |
| 3 Feb | 1356.20 | 13.95 | -12.7 | 19.93 | 102 | 47 | 102 |
| 2 Feb | 1311.50 | 26.95 | 2.15 | 19.67 | 84 | 29 | 55 |
| 1 Feb | 1340.40 | 24.5 | 6.95 | 24.31 | 23 | 0 | 29 |
| 30 Jan | 1370.40 | 17.55 | -1.2 | 23.37 | 58 | 16 | 28 |
| 29 Jan | 1363.70 | 18 | -12 | 23.22 | 19 | 8 | 13 |
| 28 Jan | 1319.80 | 30 | -53.4 | 21.57 | 7 | 4 | 4 |
| 27 Jan | 1315.80 | 83.4 | 0 | 2.32 | 0 | 0 | 0 |
| 23 Jan | 1258.00 | 83.4 | 0 | 0.06 | 0 | 0 | 0 |
| 22 Jan | 1294.80 | 83.4 | 0 | 0.86 | 0 | 0 | 0 |
| 21 Jan | 1284.90 | 83.4 | 0 | 0.41 | 0 | 0 | 0 |
| 20 Jan | 1293.50 | 83.4 | 0 | 0.9 | 0 | 0 | 0 |
| 19 Jan | 1307.50 | 83.4 | 0 | 1.52 | 0 | 0 | 0 |
| 16 Jan | 1294.20 | 83.4 | 0 | 1.09 | 0 | 0 | 0 |
| 14 Jan | 1298.80 | 83.4 | 0 | 1.27 | 0 | 0 | 0 |
| 13 Jan | 1262.00 | 83.4 | 0 | 0.01 | 0 | 0 | 0 |
| 12 Jan | 1274.20 | 83.4 | 0 | 0.09 | 0 | 0 | 0 |
| 9 Jan | 1272.00 | 83.4 | 0 | 0.01 | 0 | 0 | 0 |
| 8 Jan | 1286.80 | 83.4 | 0 | 0.75 | 0 | 0 | 0 |
| 7 Jan | 1295.50 | 83.4 | 0 | 1.11 | 0 | 0 | 0 |
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1266.90 | 83.4 | - | - | 0 | 0 | 0 |
| 1 Jan | 1274.40 | 83.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1269.40 | 83.4 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1300 expiring on 30MAR2026
Delta for 1300 PE is -0.69
Historical price for 1300 PE is as follows
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 53.65, which was 34.5 higher than the previous day. The implied volatity was 25.84, the open interest changed by -60 which decreased total open position to 864
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 18.75, which was -17.8 lower than the previous day. The implied volatity was 24.34, the open interest changed by 181 which increased total open position to 920
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 37.2, which was 14.75 higher than the previous day. The implied volatity was 27.84, the open interest changed by -291 which decreased total open position to 740
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 22.2, which was 12.4 higher than the previous day. The implied volatity was 24.44, the open interest changed by -60 which decreased total open position to 1033
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 10.45, which was -4.75 lower than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 1085
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 15.4, which was 7.4 higher than the previous day. The implied volatity was 27.08, the open interest changed by 135 which increased total open position to 1074
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 8.25, which was 2.85 higher than the previous day. The implied volatity was 22.93, the open interest changed by 8 which increased total open position to 941
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 5.45, which was 0.6 higher than the previous day. The implied volatity was 21.61, the open interest changed by 32 which increased total open position to 935
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 22.11, the open interest changed by 68 which increased total open position to 893
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 5.1, which was -2.2 lower than the previous day. The implied volatity was 23.24, the open interest changed by 128 which increased total open position to 823
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 7.7, which was 0.65 higher than the previous day. The implied volatity was 23.81, the open interest changed by 144 which increased total open position to 693
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 7.05, which was -1.25 lower than the previous day. The implied volatity was 22.6, the open interest changed by 100 which increased total open position to 561
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 8.4, which was -2.65 lower than the previous day. The implied volatity was 20.49, the open interest changed by 106 which increased total open position to 460
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 11.25, which was 2.55 higher than the previous day. The implied volatity was 19.99, the open interest changed by 45 which increased total open position to 354
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was 21.88, the open interest changed by 47 which increased total open position to 310
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 12.4, which was -0.9 lower than the previous day. The implied volatity was 20.98, the open interest changed by -33 which decreased total open position to 263
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 13.1, which was -7.3 lower than the previous day. The implied volatity was 21.95, the open interest changed by -130 which decreased total open position to 297
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 21.55, which was 5.8 higher than the previous day. The implied volatity was 22.24, the open interest changed by 213 which increased total open position to 427
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 15.6, which was 1 higher than the previous day. The implied volatity was 19.5, the open interest changed by 21 which increased total open position to 217
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 14.6, which was 1.7 higher than the previous day. The implied volatity was 20.35, the open interest changed by 29 which increased total open position to 196
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 13.35, which was -2.75 lower than the previous day. The implied volatity was 20.62, the open interest changed by -70 which decreased total open position to 168
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 16.05, which was -0.9 lower than the previous day. The implied volatity was 20.02, the open interest changed by 103 which increased total open position to 242
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 17, which was -7 lower than the previous day. The implied volatity was 20.33, the open interest changed by 15 which increased total open position to 139
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 24, which was 6.3 higher than the previous day. The implied volatity was 22.54, the open interest changed by 25 which increased total open position to 124
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 17.65, which was 3.7 higher than the previous day. The implied volatity was 20.16, the open interest changed by -4 which decreased total open position to 97
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 13.95, which was -12.7 lower than the previous day. The implied volatity was 19.93, the open interest changed by 47 which increased total open position to 102
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 26.95, which was 2.15 higher than the previous day. The implied volatity was 19.67, the open interest changed by 29 which increased total open position to 55
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 24.5, which was 6.95 higher than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 29
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 17.55, which was -1.2 lower than the previous day. The implied volatity was 23.37, the open interest changed by 16 which increased total open position to 28
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 18, which was -12 lower than the previous day. The implied volatity was 23.22, the open interest changed by 8 which increased total open position to 13
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 30, which was -53.4 lower than the previous day. The implied volatity was 21.57, the open interest changed by 4 which increased total open position to 4
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 83.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
