AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
30 Apr 2026 11:49 AM IST
| AXISBANK 26-May-2026 (26d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.01
Theta: -0.71
Gamma: 0.00422
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1260.90 | 21.75 | -13.649999999999999 | 26.29 | 3,082 | 708 | 2,607 | |||||||||
| 29 Apr | 1296.40 | 32.2 | -2.6499999999999986 | 24.23 | 6,204 | 358 | 1,893 | |||||||||
| 28 Apr | 1289.00 | 35.7 | -18.15 | 26.8 | 4,013 | 1,008 | 1,559 | |||||||||
| 27 Apr | 1324.20 | 54.3 | -44.10000000000001 | 24.75 | 2,126 | 399 | 583 | |||||||||
| 24 Apr | 1365.90 | 97.7 | 3.200000000000003 | 34.33 | 83 | 33 | 184 | |||||||||
| 23 Apr | 1369.60 | 95 | -7.700000000000003 | 28.77 | 31 | 19 | 153 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1379.60 | 102 | 1.2000000000000028 | 28.57 | 60 | 15 | 134 | |||||||||
| 21 Apr | 1377.70 | 101 | 12.950000000000003 | 27.94 | 25 | 10 | 114 | |||||||||
| 20 Apr | 1354.70 | 87.8 | -5.799999999999997 | 31.27 | 30 | 22 | 104 | |||||||||
| 17 Apr | 1359.10 | 94.4 | 7.400000000000006 | 29.75 | 68 | 24 | 82 | |||||||||
| 16 Apr | 1349.60 | 87 | 0 | 28.04 | 67 | 25 | 58 | |||||||||
| 15 Apr | 1355.50 | 87 | -9 | 29.87 | 8 | -3 | 34 | |||||||||
| 13 Apr | 1353.60 | 96 | 10 | 29.78 | 7 | 0 | 38 | |||||||||
| 10 Apr | 1350.80 | 86 | 16 | 28.54 | 2 | -1 | 37 | |||||||||
| 9 Apr | 1318.50 | 70 | -2.65 | 26.78 | 4 | 1 | 38 | |||||||||
| 8 Apr | 1333.00 | 72.65 | 32.55 | 22.64 | 39 | 13 | 38 | |||||||||
| 7 Apr | 1250.10 | 38 | -1 | 29.21 | 38 | 19 | 25 | |||||||||
| 6 Apr | 1245.30 | 39 | -99.1 | 31.56 | 6 | 1 | 1 | |||||||||
| 2 Apr | 1197.90 | 138.1 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 138.1 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 138.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 138.1 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 0 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 0 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 0 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1300 expiring on 26MAY2026
Delta for 1300 CE is 0.37
Historical price for 1300 CE is as follows
On 30 Apr AXISBANK was trading at 1260.90. The strike last trading price was 21.75, which was -13.649999999999999 lower than the previous day. The implied volatity was 26.29, the open interest changed by 708 which increased total open position to 2607
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 32.2, which was -2.6499999999999986 lower than the previous day. The implied volatity was 24.23, the open interest changed by 358 which increased total open position to 1893
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was 35.7, which was -18.15 lower than the previous day. The implied volatity was 26.8, the open interest changed by 1008 which increased total open position to 1559
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was 54.3, which was -44.10000000000001 lower than the previous day. The implied volatity was 24.75, the open interest changed by 399 which increased total open position to 583
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 97.7, which was 3.200000000000003 higher than the previous day. The implied volatity was 34.33, the open interest changed by 33 which increased total open position to 184
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 95, which was -7.700000000000003 lower than the previous day. The implied volatity was 28.77, the open interest changed by 19 which increased total open position to 153
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 102, which was 1.2000000000000028 higher than the previous day. The implied volatity was 28.57, the open interest changed by 15 which increased total open position to 134
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 101, which was 12.950000000000003 higher than the previous day. The implied volatity was 27.94, the open interest changed by 10 which increased total open position to 114
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 87.8, which was -5.799999999999997 lower than the previous day. The implied volatity was 31.27, the open interest changed by 22 which increased total open position to 104
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 94.4, which was 7.400000000000006 higher than the previous day. The implied volatity was 29.75, the open interest changed by 24 which increased total open position to 82
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 28.04, the open interest changed by 25 which increased total open position to 58
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 87, which was -9 lower than the previous day. The implied volatity was 29.87, the open interest changed by -3 which decreased total open position to 34
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 96, which was 10 higher than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 38
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 86, which was 16 higher than the previous day. The implied volatity was 28.54, the open interest changed by -1 which decreased total open position to 37
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 70, which was -2.65 lower than the previous day. The implied volatity was 26.78, the open interest changed by 1 which increased total open position to 38
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 72.65, which was 32.55 higher than the previous day. The implied volatity was 22.64, the open interest changed by 13 which increased total open position to 38
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 38, which was -1 lower than the previous day. The implied volatity was 29.21, the open interest changed by 19 which increased total open position to 25
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 39, which was -99.1 lower than the previous day. The implied volatity was 31.56, the open interest changed by 1 which increased total open position to 1
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 138.1, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 138.1, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 138.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 138.1, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26-May-2026 (26d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.01
Theta: -0.48
Gamma: 0.00439
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1260.90 | 54.1 | 21.550000000000004 | 25.09 | 1,084 | 31 | 1,653 |
| 29 Apr | 1296.40 | 35.8 | -1.0500000000000043 | 23.91 | 3,784 | 229 | 1,610 |
| 28 Apr | 1289.00 | 35.05 | 10.899999999999999 | 22.39 | 4,625 | 214 | 1,372 |
| 27 Apr | 1324.20 | 23.3 | 1.3500000000000014 | 24.85 | 3,934 | 453 | 1,165 |
| 24 Apr | 1365.90 | 22.5 | 2.5 | 31.29 | 1,058 | 149 | 712 |
| 23 Apr | 1369.60 | 20 | 2.3000000000000007 | 30.38 | 403 | 123 | 562 |
| 22 Apr | 1379.60 | 17.8 | -0.6999999999999993 | 29.42 | 510 | 58 | 441 |
| 21 Apr | 1377.70 | 18.85 | -6.349999999999998 | 30.09 | 200 | 56 | 380 |
| 20 Apr | 1354.70 | 25.4 | 2.599999999999998 | 30.18 | 246 | -32 | 324 |
| 17 Apr | 1359.10 | 21.95 | -6.300000000000001 | 28.63 | 465 | 123 | 354 |
| 16 Apr | 1349.60 | 29.65 | 1.6499999999999986 | 30.59 | 187 | 10 | 231 |
| 15 Apr | 1355.50 | 28.8 | -1.6999999999999993 | 30.2 | 298 | -24 | 220 |
| 13 Apr | 1353.60 | 30.35 | 0.10000000000000142 | 30.73 | 263 | 97 | 244 |
| 10 Apr | 1350.80 | 30 | -11.450000000000003 | 29.35 | 193 | 25 | 148 |
| 9 Apr | 1318.50 | 41.45 | 4.3 | 31 | 153 | 42 | 123 |
| 8 Apr | 1333.00 | 36.85 | -115.15 | 31 | 126 | 79 | 80 |
| 7 Apr | 1250.10 | 152 | 122.9 | - | 0 | 0 | 1 |
| 6 Apr | 1245.30 | 152 | 122.9 | - | 0 | 0 | 1 |
| 2 Apr | 1197.90 | 152 | 122.9 | 55.9 | 1 | 0 | 0 |
| 1 Apr | 1193.10 | 29.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 29.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 29.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 29.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 29.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 29.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 29.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 29.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 29.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 29.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 29.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 29.1 | 0 | 0.14 | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 29.1 | 0 | 1.95 | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 29.1 | 0 | 0.82 | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 29.1 | 0 | 2.11 | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 29.1 | 0 | 3.62 | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 29.1 | 0 | 3.67 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 29.1 | 0 | 4.11 | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 29.1 | 0 | 4.72 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1300 expiring on 26MAY2026
Delta for 1300 PE is -0.64
Historical price for 1300 PE is as follows
On 30 Apr AXISBANK was trading at 1260.90. The strike last trading price was 54.1, which was 21.550000000000004 higher than the previous day. The implied volatity was 25.09, the open interest changed by 31 which increased total open position to 1653
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 35.8, which was -1.0500000000000043 lower than the previous day. The implied volatity was 23.91, the open interest changed by 229 which increased total open position to 1610
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was 35.05, which was 10.899999999999999 higher than the previous day. The implied volatity was 22.39, the open interest changed by 214 which increased total open position to 1372
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was 23.3, which was 1.3500000000000014 higher than the previous day. The implied volatity was 24.85, the open interest changed by 453 which increased total open position to 1165
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 22.5, which was 2.5 higher than the previous day. The implied volatity was 31.29, the open interest changed by 149 which increased total open position to 712
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 20, which was 2.3000000000000007 higher than the previous day. The implied volatity was 30.38, the open interest changed by 123 which increased total open position to 562
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 17.8, which was -0.6999999999999993 lower than the previous day. The implied volatity was 29.42, the open interest changed by 58 which increased total open position to 441
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 18.85, which was -6.349999999999998 lower than the previous day. The implied volatity was 30.09, the open interest changed by 56 which increased total open position to 380
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 25.4, which was 2.599999999999998 higher than the previous day. The implied volatity was 30.18, the open interest changed by -32 which decreased total open position to 324
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 21.95, which was -6.300000000000001 lower than the previous day. The implied volatity was 28.63, the open interest changed by 123 which increased total open position to 354
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 29.65, which was 1.6499999999999986 higher than the previous day. The implied volatity was 30.59, the open interest changed by 10 which increased total open position to 231
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 28.8, which was -1.6999999999999993 lower than the previous day. The implied volatity was 30.2, the open interest changed by -24 which decreased total open position to 220
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 30.35, which was 0.10000000000000142 higher than the previous day. The implied volatity was 30.73, the open interest changed by 97 which increased total open position to 244
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 30, which was -11.450000000000003 lower than the previous day. The implied volatity was 29.35, the open interest changed by 25 which increased total open position to 148
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 41.45, which was 4.3 higher than the previous day. The implied volatity was 31, the open interest changed by 42 which increased total open position to 123
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 36.85, which was -115.15 lower than the previous day. The implied volatity was 31, the open interest changed by 79 which increased total open position to 80
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 152, which was 122.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 152, which was 122.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 152, which was 122.9 higher than the previous day. The implied volatity was 55.9, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
