AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
12 Mar 2026 01:32 PM IST
| AXISBANK 30-MAR-2026 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1
Theta: -0.79
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1245.20 | 15.35 | -6.75 | 24.66 | 3,017 | 65 | 3,253 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1255.80 | 20.8 | -34.25 | 25.66 | 6,886 | 2,680 | 3,188 | |||||||||
| 10 Mar | 1314.70 | 55.5 | 14.95 | 22.5 | 610 | -8 | 512 | |||||||||
| 9 Mar | 1288.30 | 40.15 | -17.2 | 26.52 | 2,906 | 421 | 526 | |||||||||
| 6 Mar | 1315.80 | 57 | -21.8 | 23.14 | 48 | 3 | 104 | |||||||||
| 5 Mar | 1349.10 | 78.8 | -5.2 | 12.82 | 21 | 15 | 102 | |||||||||
| 4 Mar | 1351.30 | 84 | -35 | 19.83 | 110 | 70 | 85 | |||||||||
| 2 Mar | 1372.30 | 119 | 16 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 119 | 16 | - | 0 | 0 | 15 | |||||||||
| 26 Feb | 1395.50 | 119 | 16 | - | 0 | 0 | 15 | |||||||||
| 25 Feb | 1403.00 | 119 | 16 | - | 1 | 0 | 15 | |||||||||
| 24 Feb | 1387.60 | 119 | 16 | 16.76 | 1 | 0 | 14 | |||||||||
| 23 Feb | 1386.70 | 103 | 9 | - | 0 | 0 | 14 | |||||||||
| 20 Feb | 1368.30 | 103 | 9 | 15.97 | 1 | 0 | 13 | |||||||||
| 19 Feb | 1356.60 | 94 | -2 | 21.95 | 14 | 11 | 12 | |||||||||
| 18 Feb | 1377.00 | 96 | 39.2 | - | 1 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1319.80 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1315.80 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1258.00 | 56.8 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1294.80 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1284.90 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1293.50 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1307.50 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1294.20 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1298.80 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1262.00 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1274.20 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1272.00 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1286.80 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1295.50 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1266.90 | 56.8 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1274.40 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1269.40 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1280 expiring on 30MAR2026
Delta for 1280 CE is 0.33
Historical price for 1280 CE is as follows
On 12 Mar AXISBANK was trading at 1245.20. The strike last trading price was 15.35, which was -6.75 lower than the previous day. The implied volatity was 24.66, the open interest changed by 65 which increased total open position to 3253
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 20.8, which was -34.25 lower than the previous day. The implied volatity was 25.66, the open interest changed by 2680 which increased total open position to 3188
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 55.5, which was 14.95 higher than the previous day. The implied volatity was 22.5, the open interest changed by -8 which decreased total open position to 512
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 40.15, which was -17.2 lower than the previous day. The implied volatity was 26.52, the open interest changed by 421 which increased total open position to 526
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 57, which was -21.8 lower than the previous day. The implied volatity was 23.14, the open interest changed by 3 which increased total open position to 104
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 78.8, which was -5.2 lower than the previous day. The implied volatity was 12.82, the open interest changed by 15 which increased total open position to 102
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 84, which was -35 lower than the previous day. The implied volatity was 19.83, the open interest changed by 70 which increased total open position to 85
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 119, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 119, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 119, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 119, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 119, which was 16 higher than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 14
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 103, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 103, which was 9 higher than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 13
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 94, which was -2 lower than the previous day. The implied volatity was 21.95, the open interest changed by 11 which increased total open position to 12
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 96, which was 39.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 56.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30MAR2026 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 1.04
Theta: -0.52
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1245.20 | 45.4 | 3.2 | 26.09 | 693 | -170 | 820 |
| 11 Mar | 1255.80 | 43.25 | 29.75 | 28.35 | 5,086 | 65 | 1,006 |
| 10 Mar | 1314.70 | 13.45 | -14.85 | 25.55 | 2,191 | 180 | 875 |
| 9 Mar | 1288.30 | 28.85 | 12.25 | 29.04 | 3,271 | 422 | 686 |
| 6 Mar | 1315.80 | 16.15 | 9.3 | 25.28 | 1,641 | 50 | 266 |
| 5 Mar | 1349.10 | 6.95 | -4.3 | 23.32 | 220 | -40 | 216 |
| 4 Mar | 1351.30 | 11.55 | 6.2 | 28.07 | 645 | 119 | 252 |
| 2 Mar | 1372.30 | 5.35 | 1.65 | 23.25 | 274 | -23 | 134 |
| 27 Feb | 1383.90 | 3.65 | 0.1 | 22.29 | 73 | 15 | 156 |
| 26 Feb | 1395.50 | 3.3 | -0.4 | 22.88 | 133 | -12 | 137 |
| 25 Feb | 1403.00 | 3.65 | -1.6 | 24.1 | 227 | 90 | 147 |
| 24 Feb | 1387.60 | 5.3 | 0.25 | 24.22 | 70 | 4 | 55 |
| 23 Feb | 1386.70 | 5.05 | -0.95 | 23.37 | 90 | -18 | 51 |
| 20 Feb | 1368.30 | 6 | -1.65 | 21.28 | 72 | 6 | 66 |
| 19 Feb | 1356.60 | 5.65 | -0.7 | 18.38 | 27 | -2 | 60 |
| 18 Feb | 1377.00 | 6.4 | -2.7 | 22.43 | 41 | 18 | 61 |
| 17 Feb | 1357.20 | 9.1 | -0.8 | 21.71 | 6 | 3 | 42 |
| 16 Feb | 1358.30 | 9.9 | -5.75 | 22.87 | 26 | 19 | 40 |
| 13 Feb | 1332.30 | 16 | 4.35 | 22.53 | 18 | -1 | 22 |
| 12 Feb | 1340.00 | 11.5 | 1.55 | 20.17 | 7 | 2 | 22 |
| 11 Feb | 1347.30 | 9.95 | -4.55 | - | 0 | 0 | 20 |
| 10 Feb | 1356.70 | 9.95 | -4.55 | 21.38 | 5 | 3 | 19 |
| 9 Feb | 1341.40 | 14.5 | -3.9 | - | 0 | 0 | 16 |
| 6 Feb | 1341.60 | 14.5 | -3.9 | 22.03 | 3 | -2 | 16 |
| 5 Feb | 1330.60 | 18.4 | 5.5 | 22.85 | 7 | 5 | 19 |
| 4 Feb | 1338.70 | 12.9 | 2.3 | 20.42 | 11 | 6 | 14 |
| 3 Feb | 1356.20 | 10.6 | -3.15 | 20.61 | 7 | 5 | 7 |
| 2 Feb | 1311.50 | 13.75 | -2.8 | - | 0 | 0 | 2 |
| 1 Feb | 1340.40 | 13.75 | -2.8 | - | 0 | 0 | 2 |
| 30 Jan | 1370.40 | 13.75 | -2.8 | 23.86 | 1 | 0 | 1 |
| 29 Jan | 1363.70 | 16.55 | -55.3 | 25.3 | 1 | 0 | 0 |
| 28 Jan | 1319.80 | 71.85 | 0 | 3.01 | 0 | 0 | 0 |
| 27 Jan | 1315.80 | 71.85 | 0 | 3.41 | 0 | 0 | 0 |
| 23 Jan | 1258.00 | 71.85 | 0 | 0.23 | 0 | 0 | 0 |
| 22 Jan | 1294.80 | 71.85 | 0 | 1.82 | 0 | 0 | 0 |
| 21 Jan | 1284.90 | 71.85 | 0 | 1.48 | 0 | 0 | 0 |
| 20 Jan | 1293.50 | 71.85 | 0 | 1.78 | 0 | 0 | 0 |
| 19 Jan | 1307.50 | 71.85 | 0 | 2.51 | 0 | 0 | 0 |
| 16 Jan | 1294.20 | 71.85 | 0 | 2.06 | 0 | 0 | 0 |
| 14 Jan | 1298.80 | 71.85 | 0 | 2.26 | 0 | 0 | 0 |
| 13 Jan | 1262.00 | 71.85 | 0 | 0.48 | 0 | 0 | 0 |
| 12 Jan | 1274.20 | 71.85 | 0 | 1.03 | 0 | 0 | 0 |
| 9 Jan | 1272.00 | 71.85 | 0 | 0.96 | 0 | 0 | 0 |
| 8 Jan | 1286.80 | 71.85 | 0 | 1.63 | 0 | 0 | 0 |
| 7 Jan | 1295.50 | 71.85 | 0 | 2.03 | 0 | 0 | 0 |
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1266.90 | 71.85 | - | - | 0 | 0 | 0 |
| 1 Jan | 1274.40 | 71.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1269.40 | 71.85 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1280 expiring on 30MAR2026
Delta for 1280 PE is -0.64
Historical price for 1280 PE is as follows
On 12 Mar AXISBANK was trading at 1245.20. The strike last trading price was 45.4, which was 3.2 higher than the previous day. The implied volatity was 26.09, the open interest changed by -170 which decreased total open position to 820
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 43.25, which was 29.75 higher than the previous day. The implied volatity was 28.35, the open interest changed by 65 which increased total open position to 1006
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 13.45, which was -14.85 lower than the previous day. The implied volatity was 25.55, the open interest changed by 180 which increased total open position to 875
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 28.85, which was 12.25 higher than the previous day. The implied volatity was 29.04, the open interest changed by 422 which increased total open position to 686
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 16.15, which was 9.3 higher than the previous day. The implied volatity was 25.28, the open interest changed by 50 which increased total open position to 266
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 6.95, which was -4.3 lower than the previous day. The implied volatity was 23.32, the open interest changed by -40 which decreased total open position to 216
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 11.55, which was 6.2 higher than the previous day. The implied volatity was 28.07, the open interest changed by 119 which increased total open position to 252
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 5.35, which was 1.65 higher than the previous day. The implied volatity was 23.25, the open interest changed by -23 which decreased total open position to 134
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 22.29, the open interest changed by 15 which increased total open position to 156
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 3.3, which was -0.4 lower than the previous day. The implied volatity was 22.88, the open interest changed by -12 which decreased total open position to 137
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 3.65, which was -1.6 lower than the previous day. The implied volatity was 24.1, the open interest changed by 90 which increased total open position to 147
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 5.3, which was 0.25 higher than the previous day. The implied volatity was 24.22, the open interest changed by 4 which increased total open position to 55
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was 23.37, the open interest changed by -18 which decreased total open position to 51
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 6, which was -1.65 lower than the previous day. The implied volatity was 21.28, the open interest changed by 6 which increased total open position to 66
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 5.65, which was -0.7 lower than the previous day. The implied volatity was 18.38, the open interest changed by -2 which decreased total open position to 60
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 6.4, which was -2.7 lower than the previous day. The implied volatity was 22.43, the open interest changed by 18 which increased total open position to 61
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 9.1, which was -0.8 lower than the previous day. The implied volatity was 21.71, the open interest changed by 3 which increased total open position to 42
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 9.9, which was -5.75 lower than the previous day. The implied volatity was 22.87, the open interest changed by 19 which increased total open position to 40
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 16, which was 4.35 higher than the previous day. The implied volatity was 22.53, the open interest changed by -1 which decreased total open position to 22
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 11.5, which was 1.55 higher than the previous day. The implied volatity was 20.17, the open interest changed by 2 which increased total open position to 22
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 9.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 9.95, which was -4.55 lower than the previous day. The implied volatity was 21.38, the open interest changed by 3 which increased total open position to 19
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 14.5, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 14.5, which was -3.9 lower than the previous day. The implied volatity was 22.03, the open interest changed by -2 which decreased total open position to 16
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 18.4, which was 5.5 higher than the previous day. The implied volatity was 22.85, the open interest changed by 5 which increased total open position to 19
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 12.9, which was 2.3 higher than the previous day. The implied volatity was 20.42, the open interest changed by 6 which increased total open position to 14
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 10.6, which was -3.15 lower than the previous day. The implied volatity was 20.61, the open interest changed by 5 which increased total open position to 7
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 13.75, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 13.75, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 13.75, which was -2.8 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 1
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 16.55, which was -55.3 lower than the previous day. The implied volatity was 25.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 71.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
