AXISBANK

Axis Bank Limited

1279.4 -0.60 (-0.05%)

L: 1267.3 H: 1284.3

Back to Option Chain

Historical option data for AXISBANK
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1280 CE
Delta: 0.59 Vega: 1.31 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1280.00	22.65 ₹ 14,156.25	-1.65 -1031.25	13.42	5,164 32,27,500	82 51,250	2,162 13,51,250
4 Dec	1280.00	23.9 ₹ 14,937.5	2.1 1312.50	15.07	4,791 29,94,375	-132 -82,500	2,081 13,00,625
3 Dec	1270.70	21.75 ₹ 13,593.75	3.85 2406.25	16.21	3,643 22,76,875	-106 -66,250	2,212 13,82,500
2 Dec	1258.00	18.8 ₹ 11,750	-7.15 -4468.75	16.11	4,241 26,50,625	770 4,81,250	2,337 14,60,625
1 Dec	1275.70	25 ₹ 15,625	-3.95 -2468.75	15.23	3,007 18,79,375	460 2,87,500	1,565 9,78,125
28 Nov	1279.70	29.75 ₹ 18,593.75	-3.3 -2062.50	14.64	2,116 13,22,500	176 1,10,000	1,107 6,91,875
27 Nov	1287.30	33.45 ₹ 20,906.25	-0.8 -500.00	15.41	1,385 8,65,625	20 12,500	931 5,81,875
26 Nov	1290.20	34.1 ₹ 21,312.5	11.8 7375.00	13.75	3,334 20,83,750	-118 -73,750	911 5,69,375
25 Nov	1266.30	22.2 ₹ 13,875	-4.9 -3062.50	14.40	2,148 13,42,500	216 1,35,000	1,030 6,43,750
24 Nov	1269.00	27.05 ₹ 16,906.25	-1.8 -1125.00	17.18	2,073 12,95,625	261 1,63,125	821 5,13,125
21 Nov	1275.80	28.4 ₹ 17,750	-8.45 -5281.25	14.33	1,038 6,48,750	165 1,03,125	558 3,48,750
20 Nov	1285.20	37.35 ₹ 23,343.75	9.15 5718.75	15.46	1,204 7,52,500	200 1,25,000	393 2,45,625
19 Nov	1270.40	27.75 ₹ 17,343.75	-1 -625.00	15.04	363 2,26,875	37 23,125	191 1,19,375
18 Nov	1265.40	28 ₹ 17,500	6.65 4156.25	17.05	299 1,86,875	62 38,750	153 95,625
17 Nov	1249.60	21.95 ₹ 13,718.75	2.4 1500.00	16.75	209 1,30,625	-25 -15,625	91 56,875
14 Nov	1241.60	19.6 ₹ 12,250	5.7 3562.50	15.94	127 79,375	40 25,000	114 71,250
13 Nov	1225.20	13.9 ₹ 8,687.5	-1.7 -1062.50	15.76	25 15,625	9 5,625	74 46,250
12 Nov	1221.60	15.6 ₹ 9,750	1.4 875.00	18.96	2 1,250	0 0	65 40,625

11 Nov	1222.50	14.2 ₹ 8,875	0.85 531.25	16.63	20 12,500	7 4,375	64 40,000
10 Nov	1217.00	13.35 ₹ 8,343.75	-1.35 -843.75	17.19	10 6,250	2 1,250	56 35,000
7 Nov	1222.80	14.7 ₹ 9,187.5	-3.6 -2250.00	15.75	22 13,750	5 3,125	53 33,125
6 Nov	1228.50	18.3 ₹ 11,437.5	0.4 250.00	16.93	10 6,250	4 2,500	48 30,000
4 Nov	1226.60	17.9 ₹ 11,187.5	-3.1 -1937.50	16.59	2 1,250	0 0	45 28,125
3 Nov	1233.70	20.8 ₹ 13,000	-0.6 -375.00	16.30	21 13,125	4 2,500	45 28,125
31 Oct	1232.80	21.4 ₹ 13,375	-4.05 -2531.25	-	10 6,250	3 1,875	40 25,000
30 Oct	1238.60	25.45 ₹ 15,906.25	-9.2 -5750.00	16.48	39 24,375	31 19,375	38 23,750
29 Oct	1248.80	34.65 ₹ 21,656.25	2.15 1343.75	-	0 0	0 0	0 0
28 Oct	1246.30	34.65 ₹ 21,656.25	2.15 1343.75	-	0 0	1 625	0 0
27 Oct	1254.10	34.65 ₹ 21,656.25	2.15 1343.75	17.35	3 1,875	2 1,250	8 5,000
24 Oct	1241.90	32.5 ₹ 20,312.5	-8.35 -5218.75	18.47	1 625	0 0	6 3,750
23 Oct	1258.80	40.85 ₹ 25,531.25	24.75 15468.75	19.54	1 625	0 0	5 3,125
21 Oct	1237.30	16 ₹ 10,000	2 1250.00	-	0 0	0 0	0 0
20 Oct	1226.00	16 ₹ 10,000	2 1250.00	-	0 0	0 0	0 0
17 Oct	1200.20	16 ₹ 10,000	2 1250.00	-	0 0	1 625	0 0
16 Oct	1196.30	16 ₹ 10,000	2 1250.00	17.26	2 1,250	1 625	5 3,125
15 Oct	1169.60	14 ₹ 8,750	0.35 218.75	-	1 625	0 0	4 2,500
14 Oct	1176.80	13.65 ₹ 8,531.25	-5.25 -3281.25	18.85	4 2,500	3 1,875	3 1,875
10 Oct	1180.40	18.9 ₹ 11,812.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	18.9 ₹ 11,812.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	18.9 ₹ 11,812.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	18.9 ₹ 11,812.5	0 0.00	3.39	0 0	0 0	0 0

For Axis Bank Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.59

Historical price for 1280 CE is as follows

On 5 Dec AXISBANK was trading at 1280.00. The strike last trading price was 22.65, which was -1.65 lower than the previous day. The implied volatity was 13.42, the open interest changed by 82 which increased total open position to 2162

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 23.9, which was 2.1 higher than the previous day. The implied volatity was 15.07, the open interest changed by -132 which decreased total open position to 2081

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 21.75, which was 3.85 higher than the previous day. The implied volatity was 16.21, the open interest changed by -106 which decreased total open position to 2212

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 18.8, which was -7.15 lower than the previous day. The implied volatity was 16.11, the open interest changed by 770 which increased total open position to 2337

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 25, which was -3.95 lower than the previous day. The implied volatity was 15.23, the open interest changed by 460 which increased total open position to 1565

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 29.75, which was -3.3 lower than the previous day. The implied volatity was 14.64, the open interest changed by 176 which increased total open position to 1107

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 33.45, which was -0.8 lower than the previous day. The implied volatity was 15.41, the open interest changed by 20 which increased total open position to 931

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 34.1, which was 11.8 higher than the previous day. The implied volatity was 13.75, the open interest changed by -118 which decreased total open position to 911

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 22.2, which was -4.9 lower than the previous day. The implied volatity was 14.40, the open interest changed by 216 which increased total open position to 1030

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 27.05, which was -1.8 lower than the previous day. The implied volatity was 17.18, the open interest changed by 261 which increased total open position to 821

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 28.4, which was -8.45 lower than the previous day. The implied volatity was 14.33, the open interest changed by 165 which increased total open position to 558

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 37.35, which was 9.15 higher than the previous day. The implied volatity was 15.46, the open interest changed by 200 which increased total open position to 393

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 27.75, which was -1 lower than the previous day. The implied volatity was 15.04, the open interest changed by 37 which increased total open position to 191

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 28, which was 6.65 higher than the previous day. The implied volatity was 17.05, the open interest changed by 62 which increased total open position to 153

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 21.95, which was 2.4 higher than the previous day. The implied volatity was 16.75, the open interest changed by -25 which decreased total open position to 91

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 19.6, which was 5.7 higher than the previous day. The implied volatity was 15.94, the open interest changed by 40 which increased total open position to 114

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 13.9, which was -1.7 lower than the previous day. The implied volatity was 15.76, the open interest changed by 9 which increased total open position to 74

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 15.6, which was 1.4 higher than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 65

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 14.2, which was 0.85 higher than the previous day. The implied volatity was 16.63, the open interest changed by 7 which increased total open position to 64

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 13.35, which was -1.35 lower than the previous day. The implied volatity was 17.19, the open interest changed by 2 which increased total open position to 56

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 14.7, which was -3.6 lower than the previous day. The implied volatity was 15.75, the open interest changed by 5 which increased total open position to 53

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 18.3, which was 0.4 higher than the previous day. The implied volatity was 16.93, the open interest changed by 4 which increased total open position to 48

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 17.9, which was -3.1 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 45

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 20.8, which was -0.6 lower than the previous day. The implied volatity was 16.30, the open interest changed by 4 which increased total open position to 45

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 21.4, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 40

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 25.45, which was -9.2 lower than the previous day. The implied volatity was 16.48, the open interest changed by 31 which increased total open position to 38

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 34.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 34.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 34.65, which was 2.15 higher than the previous day. The implied volatity was 17.35, the open interest changed by 2 which increased total open position to 8

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 32.5, which was -8.35 lower than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 6

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 40.85, which was 24.75 higher than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 5

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was 17.26, the open interest changed by 1 which increased total open position to 5

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 14, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 13.65, which was -5.25 lower than the previous day. The implied volatity was 18.85, the open interest changed by 3 which increased total open position to 3

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1280 PE
Delta: -0.43 Vega: 1.32 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1280.00	18.2 ₹ 11,375	-1.2 -750.00	16.77	2,626 16,41,250	-122 -76,250	1,413 8,83,125
4 Dec	1280.00	20 ₹ 12,500	-2.6 -1625.00	17.06	1,915 11,96,875	-62 -38,750	1,542 9,63,750
3 Dec	1270.70	22.95 ₹ 14,343.75	-7.55 -4718.75	16.23	947 5,91,875	19 11,875	1,604 10,02,500
2 Dec	1258.00	28.9 ₹ 18,062.5	5 3125.00	17.68	1,942 12,13,750	172 1,07,500	1,588 9,92,500
1 Dec	1275.70	24.75 ₹ 15,468.75	2.9 1812.50	19.36	1,924 12,02,500	109 68,125	1,416 8,85,000
28 Nov	1279.70	20.85 ₹ 13,031.25	1.15 718.75	18.10	2,228 13,92,500	11 6,875	1,321 8,25,625
27 Nov	1287.30	19.6 ₹ 12,250	0.95 593.75	17.96	2,715 16,96,875	-171 -1,06,875	1,310 8,18,750
26 Nov	1290.20	18.55 ₹ 11,593.75	-10.05 -6281.25	18.07	4,127 25,79,375	-60 -37,500	1,482 9,26,250
25 Nov	1266.30	28.15 ₹ 17,593.75	0.05 31.25	17.76	1,881 11,75,625	400 2,50,000	1,541 9,63,125
24 Nov	1269.00	27.85 ₹ 17,406.25	1.2 750.00	17.41	1,716 10,72,500	93 58,125	1,141 7,13,125
21 Nov	1275.80	26.7 ₹ 16,687.5	2.2 1375.00	18.65	2,092 13,07,500	787 4,91,875	1,048 6,55,000
20 Nov	1285.20	24.1 ₹ 15,062.5	-6.7 -4187.50	19.71	738 4,61,250	168 1,05,000	265 1,65,625
19 Nov	1270.40	30.85 ₹ 19,281.25	-3.25 -2031.25	19.47	91 56,875	23 14,375	97 60,625
18 Nov	1265.40	34.1 ₹ 21,312.5	-16.9 -10562.50	19.24	103 64,375	66 41,250	73 45,625
17 Nov	1249.60	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
14 Nov	1241.60	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
13 Nov	1225.20	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
12 Nov	1221.60	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
11 Nov	1222.50	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
10 Nov	1217.00	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
7 Nov	1222.80	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
6 Nov	1228.50	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
4 Nov	1226.60	51 ₹ 31,875	1.15 718.75	-	0 0	0 0	0 0
3 Nov	1233.70	51 ₹ 31,875	1.15 718.75	-	0 0	-1 -625	0 0
31 Oct	1232.80	51 ₹ 31,875	1.15 718.75	-	1 625	0 0	8 5,000
30 Oct	1238.60	49.85 ₹ 31,156.25	-98.05 -61281.25	19.79	8 5,000	0 0	0 0
29 Oct	1248.80	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1246.30	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1254.10	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	147.9 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.43

Historical price for 1280 PE is as follows

On 5 Dec AXISBANK was trading at 1280.00. The strike last trading price was 18.2, which was -1.2 lower than the previous day. The implied volatity was 16.77, the open interest changed by -122 which decreased total open position to 1413

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 20, which was -2.6 lower than the previous day. The implied volatity was 17.06, the open interest changed by -62 which decreased total open position to 1542

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 22.95, which was -7.55 lower than the previous day. The implied volatity was 16.23, the open interest changed by 19 which increased total open position to 1604

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 28.9, which was 5 higher than the previous day. The implied volatity was 17.68, the open interest changed by 172 which increased total open position to 1588

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 24.75, which was 2.9 higher than the previous day. The implied volatity was 19.36, the open interest changed by 109 which increased total open position to 1416

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 20.85, which was 1.15 higher than the previous day. The implied volatity was 18.10, the open interest changed by 11 which increased total open position to 1321

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 19.6, which was 0.95 higher than the previous day. The implied volatity was 17.96, the open interest changed by -171 which decreased total open position to 1310

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 18.55, which was -10.05 lower than the previous day. The implied volatity was 18.07, the open interest changed by -60 which decreased total open position to 1482

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 28.15, which was 0.05 higher than the previous day. The implied volatity was 17.76, the open interest changed by 400 which increased total open position to 1541

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 27.85, which was 1.2 higher than the previous day. The implied volatity was 17.41, the open interest changed by 93 which increased total open position to 1141

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 26.7, which was 2.2 higher than the previous day. The implied volatity was 18.65, the open interest changed by 787 which increased total open position to 1048

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 24.1, which was -6.7 lower than the previous day. The implied volatity was 19.71, the open interest changed by 168 which increased total open position to 265

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 30.85, which was -3.25 lower than the previous day. The implied volatity was 19.47, the open interest changed by 23 which increased total open position to 97

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 34.1, which was -16.9 lower than the previous day. The implied volatity was 19.24, the open interest changed by 66 which increased total open position to 73

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 51, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 49.85, which was -98.05 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 147.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD