AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
13 Mar 2026 04:02 PM IST
| AXISBANK 30-MAR-2026 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.76
Theta: -0.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1197.30 | 8.15 | -12.3 | 25.84 | 3,789 | 153 | 938 | |||||||||
| 12 Mar | 1234.50 | 21.2 | -10.75 | 26.94 | 3,884 | 234 | 795 | |||||||||
| 11 Mar | 1255.80 | 30.45 | -40.6 | 26.49 | 1,700 | 361 | 558 | |||||||||
| 10 Mar | 1314.70 | 71.6 | 17.9 | 23.19 | 314 | 9 | 197 | |||||||||
| 9 Mar | 1288.30 | 53.05 | -20.3 | 27.3 | 610 | 156 | 190 | |||||||||
| 6 Mar | 1315.80 | 73.55 | -12.4 | 24.94 | 15 | 0 | 32 | |||||||||
| 5 Mar | 1349.10 | 85.95 | -32.4 | - | 29 | 19 | 0 | |||||||||
| 4 Mar | 1351.30 | 85.95 | -32.4 | 11.88 | 29 | 17 | 30 | |||||||||
| 2 Mar | 1372.30 | 118.35 | -2.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 118.35 | -2.65 | - | 0 | 0 | 13 | |||||||||
| 26 Feb | 1395.50 | 118.35 | -2.65 | - | 0 | 0 | 13 | |||||||||
| 25 Feb | 1403.00 | 118.35 | -2.65 | - | 0 | 0 | 13 | |||||||||
| 24 Feb | 1387.60 | 118.35 | -2.65 | - | 0 | 0 | 13 | |||||||||
| 23 Feb | 1386.70 | 118.35 | -2.65 | - | 0 | 0 | 13 | |||||||||
| 20 Feb | 1368.30 | 118.35 | -2.65 | - | 0 | 0 | 13 | |||||||||
| 19 Feb | 1356.60 | 118.35 | -2.65 | 29.34 | 2 | 0 | 11 | |||||||||
| 18 Feb | 1377.00 | 121 | 12.4 | - | 4 | 3 | 11 | |||||||||
| 17 Feb | 1357.20 | 108.6 | 3.6 | 12.68 | 6 | 1 | 3 | |||||||||
| 16 Feb | 1358.30 | 105 | -2.05 | - | 1 | 0 | 1 | |||||||||
| 13 Feb | 1332.30 | 107.05 | 41.15 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1340.00 | 107.05 | 41.15 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1347.30 | 107.05 | 41.15 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1356.70 | 107.05 | 41.15 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1341.40 | 107.05 | 41.15 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1341.60 | 107.05 | 41.15 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1330.60 | 107.05 | 41.15 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1338.70 | 107.05 | 41.15 | 20.14 | 2 | 1 | 1 | |||||||||
| 3 Feb | 1356.20 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1319.80 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1315.80 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1258.00 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1294.80 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1284.90 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1293.50 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1307.50 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1294.20 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1298.80 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1262.00 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1274.20 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1272.00 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1286.80 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1295.50 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1266.90 | 65.9 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1274.40 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 1269.40 | 65.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 CE is 0.22
Historical price for 1260 CE is as follows
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 8.15, which was -12.3 lower than the previous day. The implied volatity was 25.84, the open interest changed by 153 which increased total open position to 938
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 21.2, which was -10.75 lower than the previous day. The implied volatity was 26.94, the open interest changed by 234 which increased total open position to 795
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 30.45, which was -40.6 lower than the previous day. The implied volatity was 26.49, the open interest changed by 361 which increased total open position to 558
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 71.6, which was 17.9 higher than the previous day. The implied volatity was 23.19, the open interest changed by 9 which increased total open position to 197
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 53.05, which was -20.3 lower than the previous day. The implied volatity was 27.3, the open interest changed by 156 which increased total open position to 190
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 73.55, which was -12.4 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 32
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 85.95, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 85.95, which was -32.4 lower than the previous day. The implied volatity was 11.88, the open interest changed by 17 which increased total open position to 30
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 118.35, which was -2.65 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 11
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 121, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 108.6, which was 3.6 higher than the previous day. The implied volatity was 12.68, the open interest changed by 1 which increased total open position to 3
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 105, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 107.05, which was 41.15 higher than the previous day. The implied volatity was 20.14, the open interest changed by 1 which increased total open position to 1
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 65.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30MAR2026 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.82
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1197.30 | 66.1 | 25.5 | 29.5 | 520 | -99 | 431 |
| 12 Mar | 1234.50 | 39.15 | 7 | 26.05 | 1,444 | 32 | 533 |
| 11 Mar | 1255.80 | 32.5 | 23 | 28.68 | 4,015 | 99 | 500 |
| 10 Mar | 1314.70 | 9.45 | -12.1 | 26.64 | 1,070 | 48 | 399 |
| 9 Mar | 1288.30 | 21.8 | 9.45 | 29.95 | 2,181 | 227 | 353 |
| 6 Mar | 1315.80 | 11.95 | 7.4 | 26.5 | 457 | 13 | 127 |
| 5 Mar | 1349.10 | 5.1 | -3.25 | 24.78 | 220 | 14 | 114 |
| 4 Mar | 1351.30 | 8.5 | 4.5 | 28.94 | 601 | -15 | 99 |
| 2 Mar | 1372.30 | 3.95 | 1.35 | 24.58 | 297 | 35 | 127 |
| 27 Feb | 1383.90 | 2.45 | -0.1 | 23.05 | 70 | 8 | 85 |
| 26 Feb | 1395.50 | 2.45 | -0.35 | 24.08 | 30 | 0 | 77 |
| 25 Feb | 1403.00 | 2.7 | -1.3 | 25.16 | 100 | -11 | 74 |
| 24 Feb | 1387.60 | 4.05 | 0.25 | 25.41 | 87 | 3 | 83 |
| 23 Feb | 1386.70 | 3.85 | -0.5 | 24.57 | 160 | -14 | 78 |
| 20 Feb | 1368.30 | 4.35 | -1.5 | 22.21 | 35 | -7 | 89 |
| 19 Feb | 1356.60 | 6 | 1.3 | 21.81 | 42 | 9 | 96 |
| 18 Feb | 1377.00 | 4.7 | -2 | 23.26 | 47 | -14 | 90 |
| 17 Feb | 1357.20 | 6.7 | -0.75 | 22.52 | 34 | 8 | 105 |
| 16 Feb | 1358.30 | 7.5 | -3.25 | 23.66 | 93 | 25 | 93 |
| 13 Feb | 1332.30 | 10.75 | 2.1 | 22.13 | 37 | 10 | 67 |
| 12 Feb | 1340.00 | 8.8 | -0.2 | 21.21 | 65 | 39 | 57 |
| 11 Feb | 1347.30 | 9 | -5.95 | - | 0 | 0 | 18 |
| 10 Feb | 1356.70 | 9 | -5.95 | - | 0 | 0 | 18 |
| 9 Feb | 1341.40 | 9 | -5.95 | - | 0 | 0 | 18 |
| 6 Feb | 1341.60 | 9 | -5.95 | 21.04 | 4 | -1 | 18 |
| 5 Feb | 1330.60 | 14.95 | 4.7 | 23.72 | 12 | 1 | 19 |
| 4 Feb | 1338.70 | 10.25 | 2.3 | 21.49 | 108 | -13 | 41 |
| 3 Feb | 1356.20 | 7.95 | -4.6 | 21.24 | 57 | 45 | 48 |
| 2 Feb | 1311.50 | 12.55 | -4.95 | - | 0 | 0 | 3 |
| 1 Feb | 1340.40 | 12.55 | -4.95 | - | 0 | 0 | 3 |
| 30 Jan | 1370.40 | 12.55 | -4.95 | - | 0 | 0 | 3 |
| 29 Jan | 1363.70 | 12.55 | -4.95 | 25.38 | 3 | 1 | 2 |
| 28 Jan | 1319.80 | 17.5 | -43.75 | 22 | 1 | 0 | 0 |
| 27 Jan | 1315.80 | 61.25 | 0 | 4.38 | 0 | 0 | 0 |
| 23 Jan | 1258.00 | 61.25 | 0 | 0.88 | 0 | 0 | 0 |
| 22 Jan | 1294.80 | 61.25 | 0 | 2.83 | 0 | 0 | 0 |
| 21 Jan | 1284.90 | 61.25 | 0 | 2.51 | 0 | 0 | 0 |
| 20 Jan | 1293.50 | 61.25 | 0 | 3 | 0 | 0 | 0 |
| 19 Jan | 1307.50 | 61.25 | 0 | 3.49 | 0 | 0 | 0 |
| 16 Jan | 1294.20 | 61.25 | 0 | 3.03 | 0 | 0 | 0 |
| 14 Jan | 1298.80 | 61.25 | 0 | 3.21 | 0 | 0 | 0 |
| 13 Jan | 1262.00 | 61.25 | 0 | 1.42 | 0 | 0 | 0 |
| 12 Jan | 1274.20 | 61.25 | 0 | 2 | 0 | 0 | 0 |
| 9 Jan | 1272.00 | 61.25 | 0 | 1.91 | 0 | 0 | 0 |
| 8 Jan | 1286.80 | 61.25 | 0 | 2.56 | 0 | 0 | 0 |
| 7 Jan | 1295.50 | 61.25 | 0 | 2.95 | 0 | 0 | 0 |
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1266.90 | 61.25 | - | - | 0 | 0 | 0 |
| 1 Jan | 1274.40 | 61.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1269.40 | 61.25 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 PE is -0.75
Historical price for 1260 PE is as follows
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 66.1, which was 25.5 higher than the previous day. The implied volatity was 29.5, the open interest changed by -99 which decreased total open position to 431
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 39.15, which was 7 higher than the previous day. The implied volatity was 26.05, the open interest changed by 32 which increased total open position to 533
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 32.5, which was 23 higher than the previous day. The implied volatity was 28.68, the open interest changed by 99 which increased total open position to 500
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 9.45, which was -12.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 48 which increased total open position to 399
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 21.8, which was 9.45 higher than the previous day. The implied volatity was 29.95, the open interest changed by 227 which increased total open position to 353
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 11.95, which was 7.4 higher than the previous day. The implied volatity was 26.5, the open interest changed by 13 which increased total open position to 127
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 5.1, which was -3.25 lower than the previous day. The implied volatity was 24.78, the open interest changed by 14 which increased total open position to 114
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 8.5, which was 4.5 higher than the previous day. The implied volatity was 28.94, the open interest changed by -15 which decreased total open position to 99
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 3.95, which was 1.35 higher than the previous day. The implied volatity was 24.58, the open interest changed by 35 which increased total open position to 127
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 23.05, the open interest changed by 8 which increased total open position to 85
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 77
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 25.16, the open interest changed by -11 which decreased total open position to 74
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 25.41, the open interest changed by 3 which increased total open position to 83
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 3.85, which was -0.5 lower than the previous day. The implied volatity was 24.57, the open interest changed by -14 which decreased total open position to 78
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 4.35, which was -1.5 lower than the previous day. The implied volatity was 22.21, the open interest changed by -7 which decreased total open position to 89
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 6, which was 1.3 higher than the previous day. The implied volatity was 21.81, the open interest changed by 9 which increased total open position to 96
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 4.7, which was -2 lower than the previous day. The implied volatity was 23.26, the open interest changed by -14 which decreased total open position to 90
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 6.7, which was -0.75 lower than the previous day. The implied volatity was 22.52, the open interest changed by 8 which increased total open position to 105
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 7.5, which was -3.25 lower than the previous day. The implied volatity was 23.66, the open interest changed by 25 which increased total open position to 93
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 10.75, which was 2.1 higher than the previous day. The implied volatity was 22.13, the open interest changed by 10 which increased total open position to 67
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 21.21, the open interest changed by 39 which increased total open position to 57
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 9, which was -5.95 lower than the previous day. The implied volatity was 21.04, the open interest changed by -1 which decreased total open position to 18
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 14.95, which was 4.7 higher than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 19
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 10.25, which was 2.3 higher than the previous day. The implied volatity was 21.49, the open interest changed by -13 which decreased total open position to 41
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 7.95, which was -4.6 lower than the previous day. The implied volatity was 21.24, the open interest changed by 45 which increased total open position to 48
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 12.55, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 12.55, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 12.55, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 12.55, which was -4.95 lower than the previous day. The implied volatity was 25.38, the open interest changed by 1 which increased total open position to 2
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 17.5, which was -43.75 lower than the previous day. The implied volatity was 22, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 61.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
