AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Feb 2026 04:10 PM IST
| AUBANK 24-FEB-2026 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.84
Theta: -0.72
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 991.05 | 28.6 | 0.8 | 24.07 | 622 | 0 | 361 | |||||||||
| 5 Feb | 986.00 | 27.5 | 0.15 | 25.36 | 921 | 113 | 367 | |||||||||
| 4 Feb | 980.95 | 27.6 | -1.1 | 26.61 | 420 | -34 | 255 | |||||||||
| 3 Feb | 982.30 | 28.15 | 8.55 | 25.5 | 495 | -67 | 287 | |||||||||
| 2 Feb | 965.20 | 20.35 | -10.7 | 24.58 | 721 | 71 | 359 | |||||||||
| 1 Feb | 979.60 | 30 | -2.3 | 30.15 | 476 | 44 | 294 | |||||||||
| 30 Jan | 982.35 | 31.6 | -4.35 | 27.59 | 761 | 59 | 250 | |||||||||
| 29 Jan | 987.90 | 36.65 | 11.15 | 26.17 | 1,013 | 9 | 192 | |||||||||
| 28 Jan | 962.35 | 24.6 | -1.6 | 27.71 | 279 | 4 | 183 | |||||||||
| 27 Jan | 963.55 | 25.05 | -2.45 | 28.55 | 501 | 48 | 181 | |||||||||
| 23 Jan | 966.10 | 26.6 | -22 | 25.13 | 255 | 63 | 136 | |||||||||
| 22 Jan | 1000.55 | 47.45 | 2.55 | 27.2 | 190 | 2 | 73 | |||||||||
| 21 Jan | 994.90 | 45 | -11 | 26.47 | 270 | 45 | 70 | |||||||||
| 20 Jan | 1001.25 | 56 | -16 | 31.87 | 24 | 22 | 25 | |||||||||
| 19 Jan | 1020.95 | 72 | 33 | 33.85 | 2 | 0 | 1 | |||||||||
| 16 Jan | 1025.40 | 39 | -20.25 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 976.35 | 39 | -20.25 | 25.16 | 1 | 0 | 0 | |||||||||
| 13 Jan | 971.95 | 59.25 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1007.80 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 999.20 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.10 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1004.55 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1008.75 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1014.95 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 999.40 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 999.45 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 994.50 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 996.45 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 986.65 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 974.95 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 974.05 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 980.35 | 59.25 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 984.45 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 985.15 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 987.65 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 990.30 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 980.60 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 979.05 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 968.05 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 973.00 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 993.70 | 59.25 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 972.05 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 952.55 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 960.70 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 948.75 | 59.25 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 3 Dec | 948.70 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 953.05 | 59.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 950.50 | 59.25 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 28 Nov | 955.25 | 59.25 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 27 Nov | 947.15 | 59.25 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 980 expiring on 24FEB2026
Delta for 980 CE is 0.61
Historical price for 980 CE is as follows
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 28.6, which was 0.8 higher than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 361
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 27.5, which was 0.15 higher than the previous day. The implied volatity was 25.36, the open interest changed by 113 which increased total open position to 367
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 27.6, which was -1.1 lower than the previous day. The implied volatity was 26.61, the open interest changed by -34 which decreased total open position to 255
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 28.15, which was 8.55 higher than the previous day. The implied volatity was 25.5, the open interest changed by -67 which decreased total open position to 287
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 20.35, which was -10.7 lower than the previous day. The implied volatity was 24.58, the open interest changed by 71 which increased total open position to 359
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 30, which was -2.3 lower than the previous day. The implied volatity was 30.15, the open interest changed by 44 which increased total open position to 294
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 31.6, which was -4.35 lower than the previous day. The implied volatity was 27.59, the open interest changed by 59 which increased total open position to 250
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 36.65, which was 11.15 higher than the previous day. The implied volatity was 26.17, the open interest changed by 9 which increased total open position to 192
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was 24.6, which was -1.6 lower than the previous day. The implied volatity was 27.71, the open interest changed by 4 which increased total open position to 183
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was 25.05, which was -2.45 lower than the previous day. The implied volatity was 28.55, the open interest changed by 48 which increased total open position to 181
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 26.6, which was -22 lower than the previous day. The implied volatity was 25.13, the open interest changed by 63 which increased total open position to 136
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 47.45, which was 2.55 higher than the previous day. The implied volatity was 27.2, the open interest changed by 2 which increased total open position to 73
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 45, which was -11 lower than the previous day. The implied volatity was 26.47, the open interest changed by 45 which increased total open position to 70
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 56, which was -16 lower than the previous day. The implied volatity was 31.87, the open interest changed by 22 which increased total open position to 25
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 72, which was 33 higher than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 1
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 39, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 39, which was -20.25 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AUBANK was trading at 996.45. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec AUBANK was trading at 986.65. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AUBANK was trading at 974.95. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AUBANK was trading at 974.05. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AUBANK was trading at 980.35. The strike last trading price was 59.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AUBANK was trading at 984.45. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AUBANK was trading at 985.15. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AUBANK was trading at 987.65. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AUBANK was trading at 990.30. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AUBANK was trading at 980.60. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AUBANK was trading at 979.05. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 59.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
| AUBANK 24FEB2026 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.84
Theta: -0.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 991.05 | 14.65 | -4.85 | 23.97 | 574 | 76 | 449 |
| 5 Feb | 986.00 | 19.5 | -2.15 | 26.71 | 425 | 41 | 371 |
| 4 Feb | 980.95 | 20.2 | -1.8 | 25.45 | 418 | 49 | 331 |
| 3 Feb | 982.30 | 20.9 | -12.55 | 26.44 | 598 | 32 | 283 |
| 2 Feb | 965.20 | 32.2 | 2.85 | 30.43 | 292 | 11 | 252 |
| 1 Feb | 979.60 | 31.25 | 3.45 | 32.62 | 276 | 17 | 239 |
| 30 Jan | 982.35 | 27.1 | 1.85 | 29.75 | 525 | 79 | 224 |
| 29 Jan | 987.90 | 24.35 | -13.3 | 30.74 | 239 | 45 | 143 |
| 28 Jan | 962.35 | 37.65 | -0.75 | 31.14 | 44 | -2 | 100 |
| 27 Jan | 963.55 | 39.25 | 3.7 | 31.04 | 126 | -31 | 101 |
| 23 Jan | 966.10 | 36 | 15.8 | 29.47 | 386 | 22 | 135 |
| 22 Jan | 1000.55 | 20.15 | -3.4 | 26.99 | 247 | 25 | 114 |
| 21 Jan | 994.90 | 23.5 | -5.3 | 28.51 | 369 | 73 | 90 |
| 20 Jan | 1001.25 | 28.55 | 7.05 | 34.58 | 35 | 13 | 14 |
| 19 Jan | 1020.95 | 21.5 | -58.9 | 33.64 | 1 | 0 | 0 |
| 16 Jan | 1025.40 | 80.4 | 0 | 4.49 | 0 | 0 | 0 |
| 14 Jan | 976.35 | 80.4 | 0 | 1.12 | 0 | 0 | 0 |
| 13 Jan | 971.95 | 80.4 | 0 | 0.28 | 0 | 0 | 0 |
| 12 Jan | 1007.80 | 80.4 | 0 | 3.22 | 0 | 0 | 0 |
| 9 Jan | 999.20 | 80.4 | 0 | 2.57 | 0 | 0 | 0 |
| 8 Jan | 992.10 | 80.4 | 0 | 1.94 | 0 | 0 | 0 |
| 7 Jan | 1004.55 | 80.4 | 0 | 3.12 | 0 | 0 | 0 |
| 6 Jan | 1008.75 | 80.4 | 0 | 3.2 | 0 | 0 | 0 |
| 5 Jan | 1014.95 | 80.4 | 0 | 3.69 | 0 | 0 | 0 |
| 2 Jan | 999.40 | 80.4 | 0 | 2.54 | 0 | 0 | 0 |
| 1 Jan | 999.45 | 80.4 | 0 | 2.74 | 0 | 0 | 0 |
| 31 Dec | 994.50 | 80.4 | 0 | 2.17 | 0 | 0 | 0 |
| 30 Dec | 996.45 | 80.4 | 0 | 2.21 | 0 | 0 | 0 |
| 29 Dec | 986.65 | 80.4 | 0 | 1.64 | 0 | 0 | 0 |
| 26 Dec | 974.95 | 80.4 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 974.05 | 80.4 | 0 | 0.71 | 0 | 0 | 0 |
| 23 Dec | 980.35 | 80.4 | - | - | 0 | 0 | 0 |
| 22 Dec | 984.45 | 80.4 | 0 | 1.54 | 0 | 0 | 0 |
| 19 Dec | 985.15 | 80.4 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 987.65 | 80.4 | 0 | 1.67 | 0 | 0 | 0 |
| 17 Dec | 990.30 | 80.4 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 980.60 | 80.4 | 0 | 1.25 | 0 | 0 | 0 |
| 15 Dec | 979.05 | 80.4 | 0 | 1.37 | 0 | 0 | 0 |
| 12 Dec | 968.05 | 80.4 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 973.00 | 80.4 | 0 | 0.92 | 0 | 0 | 0 |
| 10 Dec | 993.70 | 80.4 | - | - | 0 | 0 | 0 |
| 9 Dec | 972.05 | 80.4 | 0 | 0.81 | 0 | 0 | 0 |
| 8 Dec | 952.55 | 80.4 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 960.70 | 80.4 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 948.75 | 80.4 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 948.70 | 80.4 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 953.05 | 80.4 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 950.50 | 80.4 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 955.25 | 80.4 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 947.15 | 80.4 | 0 | - | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 980 expiring on 24FEB2026
Delta for 980 PE is -0.39
Historical price for 980 PE is as follows
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 14.65, which was -4.85 lower than the previous day. The implied volatity was 23.97, the open interest changed by 76 which increased total open position to 449
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 19.5, which was -2.15 lower than the previous day. The implied volatity was 26.71, the open interest changed by 41 which increased total open position to 371
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 20.2, which was -1.8 lower than the previous day. The implied volatity was 25.45, the open interest changed by 49 which increased total open position to 331
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 20.9, which was -12.55 lower than the previous day. The implied volatity was 26.44, the open interest changed by 32 which increased total open position to 283
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 32.2, which was 2.85 higher than the previous day. The implied volatity was 30.43, the open interest changed by 11 which increased total open position to 252
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 31.25, which was 3.45 higher than the previous day. The implied volatity was 32.62, the open interest changed by 17 which increased total open position to 239
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 27.1, which was 1.85 higher than the previous day. The implied volatity was 29.75, the open interest changed by 79 which increased total open position to 224
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 24.35, which was -13.3 lower than the previous day. The implied volatity was 30.74, the open interest changed by 45 which increased total open position to 143
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was 37.65, which was -0.75 lower than the previous day. The implied volatity was 31.14, the open interest changed by -2 which decreased total open position to 100
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was 39.25, which was 3.7 higher than the previous day. The implied volatity was 31.04, the open interest changed by -31 which decreased total open position to 101
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 36, which was 15.8 higher than the previous day. The implied volatity was 29.47, the open interest changed by 22 which increased total open position to 135
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 20.15, which was -3.4 lower than the previous day. The implied volatity was 26.99, the open interest changed by 25 which increased total open position to 114
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 23.5, which was -5.3 lower than the previous day. The implied volatity was 28.51, the open interest changed by 73 which increased total open position to 90
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 28.55, which was 7.05 higher than the previous day. The implied volatity was 34.58, the open interest changed by 13 which increased total open position to 14
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 21.5, which was -58.9 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AUBANK was trading at 996.45. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 29 Dec AUBANK was trading at 986.65. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AUBANK was trading at 974.95. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AUBANK was trading at 974.05. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AUBANK was trading at 980.35. The strike last trading price was 80.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AUBANK was trading at 984.45. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AUBANK was trading at 985.15. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AUBANK was trading at 987.65. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AUBANK was trading at 990.30. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AUBANK was trading at 980.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AUBANK was trading at 979.05. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 80.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
