AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
22 Apr 2026 04:10 PM IST
| AUBANK 28-Apr-2026 (5d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.72
Gamma: 0.00324
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1043.20 | 67.3 | 4.199999999999996 | 37.9 | 66 | -15 | 163 | |||||||||
| 21 Apr | 1037.90 | 63.35 | 29.4 | 39.41 | 331 | -96 | 179 | |||||||||
| 20 Apr | 997.65 | 34.15 | 1.8999999999999986 | 40.54 | 434 | -99 | 271 | |||||||||
| 17 Apr | 990.60 | 32.95 | 3.0500000000000043 | 35.98 | 543 | -32 | 380 | |||||||||
| 16 Apr | 983.95 | 30.15 | -0.5500000000000007 | 37.77 | 713 | 18 | 412 | |||||||||
| 15 Apr | 981.10 | 30.7 | 0.1999999999999993 | 37.66 | 636 | 20 | 394 | |||||||||
| 13 Apr | 979.05 | 31.3 | -0.6999999999999993 | 38.99 | 750 | -1 | 377 | |||||||||
| 10 Apr | 981.80 | 32 | 7.5 | 35.01 | 2,279 | 148 | 385 | |||||||||
| 9 Apr | 963.00 | 23.6 | -3.3 | 34.24 | 759 | 45 | 237 | |||||||||
| 8 Apr | 967.80 | 27.9 | 20.3 | 33.29 | 853 | 113 | 191 | |||||||||
| 7 Apr | 888.45 | 7.05 | -1.4 | 38.63 | 115 | 13 | 78 | |||||||||
| 6 Apr | 883.55 | 8.6 | 1.45 | 41.67 | 72 | 15 | 65 | |||||||||
| 2 Apr | 868.25 | 7.1 | -0.45 | 39.39 | 80 | -14 | 50 | |||||||||
| 1 Apr | 874.90 | 7.35 | 0.9 | 37.95 | 125 | 13 | 66 | |||||||||
| 30 Mar | 842.70 | 6.55 | -2.15 | 43.56 | 92 | -4 | 52 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 882.75 | 8.9 | -4.35 | 34.51 | 59 | 7 | 54 | |||||||||
| 25 Mar | 910.40 | 13.25 | 4.45 | 31.24 | 20 | 8 | 47 | |||||||||
| 24 Mar | 877.50 | 8.8 | 2.25 | 33.3 | 23 | 8 | 38 | |||||||||
| 23 Mar | 849.55 | 6.55 | -7.45 | 34.43 | 25 | 10 | 31 | |||||||||
| 20 Mar | 901.50 | 14 | -4.4 | - | 0 | 3 | 0 | |||||||||
| 19 Mar | 901.55 | 14 | -4.4 | 30.56 | 15 | 3 | 21 | |||||||||
| 18 Mar | 930.15 | 18.4 | 4.3 | 26.62 | 1 | 0 | 17 | |||||||||
| 17 Mar | 902.05 | 14.1 | -5.9 | - | 0 | 0 | 17 | |||||||||
| 16 Mar | 885.30 | 14.1 | -5.9 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 884.35 | 14.1 | -5.9 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 902.20 | 14.1 | -5.9 | 28.62 | 1 | 5 | 0 | |||||||||
| 11 Mar | 918.40 | 20 | -5.1 | 30.07 | 6 | 0 | 12 | |||||||||
| 10 Mar | 938.50 | 25.1 | 1.2 | 26.89 | 2 | 1 | 13 | |||||||||
| 9 Mar | 931.65 | 23.9 | -9.35 | 27.98 | 15 | 9 | 11 | |||||||||
| 6 Mar | 964.25 | 34.75 | 6.75 | 24.33 | 5 | 1 | 2 | |||||||||
| 5 Mar | 973.45 | 28 | -38.35 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 946.10 | 28 | -38.35 | 24.07 | 1 | 0 | 0 | |||||||||
| 2 Mar | 951.25 | 66.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 958.35 | 66.35 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 26 Feb | 972.70 | 66.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 982.10 | 66.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1002.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 974.10 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1029.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1022.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 999.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 994.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 987.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 980 expiring on 28APR2026
Delta for 980 CE is 0.91
Historical price for 980 CE is as follows
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 67.3, which was 4.199999999999996 higher than the previous day. The implied volatity was 37.9, the open interest changed by -15 which decreased total open position to 163
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 63.35, which was 29.4 higher than the previous day. The implied volatity was 39.41, the open interest changed by -96 which decreased total open position to 179
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 34.15, which was 1.8999999999999986 higher than the previous day. The implied volatity was 40.54, the open interest changed by -99 which decreased total open position to 271
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 32.95, which was 3.0500000000000043 higher than the previous day. The implied volatity was 35.98, the open interest changed by -32 which decreased total open position to 380
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 30.15, which was -0.5500000000000007 lower than the previous day. The implied volatity was 37.77, the open interest changed by 18 which increased total open position to 412
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 30.7, which was 0.1999999999999993 higher than the previous day. The implied volatity was 37.66, the open interest changed by 20 which increased total open position to 394
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 31.3, which was -0.6999999999999993 lower than the previous day. The implied volatity was 38.99, the open interest changed by -1 which decreased total open position to 377
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 32, which was 7.5 higher than the previous day. The implied volatity was 35.01, the open interest changed by 148 which increased total open position to 385
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 23.6, which was -3.3 lower than the previous day. The implied volatity was 34.24, the open interest changed by 45 which increased total open position to 237
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 27.9, which was 20.3 higher than the previous day. The implied volatity was 33.29, the open interest changed by 113 which increased total open position to 191
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 7.05, which was -1.4 lower than the previous day. The implied volatity was 38.63, the open interest changed by 13 which increased total open position to 78
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 8.6, which was 1.45 higher than the previous day. The implied volatity was 41.67, the open interest changed by 15 which increased total open position to 65
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 7.1, which was -0.45 lower than the previous day. The implied volatity was 39.39, the open interest changed by -14 which decreased total open position to 50
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 7.35, which was 0.9 higher than the previous day. The implied volatity was 37.95, the open interest changed by 13 which increased total open position to 66
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 6.55, which was -2.15 lower than the previous day. The implied volatity was 43.56, the open interest changed by -4 which decreased total open position to 52
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 8.9, which was -4.35 lower than the previous day. The implied volatity was 34.51, the open interest changed by 7 which increased total open position to 54
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 13.25, which was 4.45 higher than the previous day. The implied volatity was 31.24, the open interest changed by 8 which increased total open position to 47
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 8.8, which was 2.25 higher than the previous day. The implied volatity was 33.3, the open interest changed by 8 which increased total open position to 38
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 6.55, which was -7.45 lower than the previous day. The implied volatity was 34.43, the open interest changed by 10 which increased total open position to 31
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 14, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 14, which was -4.4 lower than the previous day. The implied volatity was 30.56, the open interest changed by 3 which increased total open position to 21
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 18.4, which was 4.3 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 17
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was 28.62, the open interest changed by 5 which increased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 20, which was -5.1 lower than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 12
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 25.1, which was 1.2 higher than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 13
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 23.9, which was -9.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by 9 which increased total open position to 11
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 34.75, which was 6.75 higher than the previous day. The implied volatity was 24.33, the open interest changed by 1 which increased total open position to 2
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 28, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 28, which was -38.35 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (5d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.86
Gamma: 0.00345
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1043.20 | 3.85 | -2.15 | 43.63 | 515 | -41 | 394 |
| 21 Apr | 1037.90 | 5.55 | -9.8 | 43.13 | 1,332 | 61 | 435 |
| 20 Apr | 997.65 | 16.3 | -2.8999999999999986 | 40.68 | 598 | -7 | 381 |
| 17 Apr | 990.60 | 18.85 | -4.849999999999998 | 36.24 | 474 | 12 | 393 |
| 16 Apr | 983.95 | 23.45 | -3.150000000000002 | 36.47 | 696 | 63 | 381 |
| 15 Apr | 981.10 | 26 | -4.949999999999999 | 38.01 | 538 | 30 | 315 |
| 13 Apr | 979.05 | 30.25 | 0.8999999999999986 | 38.01 | 455 | -7 | 269 |
| 10 Apr | 981.80 | 28.9 | -12.300000000000004 | 34.59 | 717 | 127 | 276 |
| 9 Apr | 963.00 | 42 | 5.25 | 39.13 | 220 | 74 | 150 |
| 8 Apr | 967.80 | 36.95 | -100.45 | 38.04 | 263 | 61 | 67 |
| 7 Apr | 888.45 | 137.4 | 39.1 | - | 0 | 0 | 6 |
| 6 Apr | 883.55 | 137.4 | 39.1 | - | 0 | 0 | 6 |
| 2 Apr | 868.25 | 137.4 | 39.1 | - | 0 | 0 | 6 |
| 1 Apr | 874.90 | 137.4 | 39.1 | - | 0 | 0 | 6 |
| 30 Mar | 842.70 | 137.4 | 39.1 | 44.05 | 10 | -8 | 7 |
| 27 Mar | 882.75 | 94.95 | 14.1 | 30.79 | 8 | 2 | 10 |
| 25 Mar | 910.40 | 80.85 | -23.35 | 38.31 | 5 | -4 | 9 |
| 24 Mar | 877.50 | 104.2 | 36.4 | 39.98 | 13 | 12 | 12 |
| 23 Mar | 849.55 | 67.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 901.50 | 67.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 901.55 | 67.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 930.15 | 67.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 902.05 | 67.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 885.30 | 67.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 884.35 | 67.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 902.20 | 67.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 918.40 | 67.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 938.50 | 67.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 931.65 | 67.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 964.25 | 67.8 | 0 | 0.04 | 0 | 0 | 0 |
| 5 Mar | 973.45 | 67.8 | 0 | 0.69 | 0 | 0 | 0 |
| 4 Mar | 946.10 | 67.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 951.25 | 67.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 958.35 | 67.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 972.70 | 67.8 | 0 | 0.75 | 0 | 0 | 0 |
| 25 Feb | 982.10 | 67.8 | 0 | 1.41 | 0 | 0 | 0 |
| 24 Feb | 1002.20 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 23 Feb | 974.10 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| 20 Feb | 1029.65 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 19 Feb | 1017.05 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 18 Feb | 1022.05 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 17 Feb | 999.75 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| 16 Feb | 1010.00 | 0 | 0 | 3.13 | 0 | 0 | 0 |
| 13 Feb | 994.90 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 12 Feb | 1000.60 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 11 Feb | 990.25 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 10 Feb | 1001.15 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 9 Feb | 1005.30 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 6 Feb | 991.05 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 5 Feb | 986.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 2 Feb | 965.20 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 0 | 0 | 1.88 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 980 expiring on 28APR2026
Delta for 980 PE is -0.13
Historical price for 980 PE is as follows
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was 43.63, the open interest changed by -41 which decreased total open position to 394
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 5.55, which was -9.8 lower than the previous day. The implied volatity was 43.13, the open interest changed by 61 which increased total open position to 435
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 16.3, which was -2.8999999999999986 lower than the previous day. The implied volatity was 40.68, the open interest changed by -7 which decreased total open position to 381
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 18.85, which was -4.849999999999998 lower than the previous day. The implied volatity was 36.24, the open interest changed by 12 which increased total open position to 393
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 23.45, which was -3.150000000000002 lower than the previous day. The implied volatity was 36.47, the open interest changed by 63 which increased total open position to 381
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 26, which was -4.949999999999999 lower than the previous day. The implied volatity was 38.01, the open interest changed by 30 which increased total open position to 315
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 30.25, which was 0.8999999999999986 higher than the previous day. The implied volatity was 38.01, the open interest changed by -7 which decreased total open position to 269
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 28.9, which was -12.300000000000004 lower than the previous day. The implied volatity was 34.59, the open interest changed by 127 which increased total open position to 276
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 42, which was 5.25 higher than the previous day. The implied volatity was 39.13, the open interest changed by 74 which increased total open position to 150
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 36.95, which was -100.45 lower than the previous day. The implied volatity was 38.04, the open interest changed by 61 which increased total open position to 67
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 137.4, which was 39.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 137.4, which was 39.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 137.4, which was 39.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 137.4, which was 39.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 137.4, which was 39.1 higher than the previous day. The implied volatity was 44.05, the open interest changed by -8 which decreased total open position to 7
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 94.95, which was 14.1 higher than the previous day. The implied volatity was 30.79, the open interest changed by 2 which increased total open position to 10
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 80.85, which was -23.35 lower than the previous day. The implied volatity was 38.31, the open interest changed by -4 which decreased total open position to 9
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 104.2, which was 36.4 higher than the previous day. The implied volatity was 39.98, the open interest changed by 12 which increased total open position to 12
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
