AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
10 Mar 2026 11:25 AM IST
| AUBANK 30-MAR-2026 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.86
Theta: -0.72
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 938.80 | 18.45 | 0.65 | 29.02 | 239 | -7 | 544 | |||||||||
| 9 Mar | 931.65 | 18 | -13.35 | 31.47 | 1,764 | 169 | 554 | |||||||||
| 6 Mar | 964.25 | 31.3 | -4.25 | 26.34 | 259 | -3 | 383 | |||||||||
| 5 Mar | 973.45 | 35.95 | 10.25 | 24.83 | 1,084 | -3 | 387 | |||||||||
| 4 Mar | 946.10 | 25.85 | -3.05 | 27.65 | 1,192 | 36 | 396 | |||||||||
| 2 Mar | 951.25 | 29.4 | -2.2 | 27.8 | 1,445 | 13 | 363 | |||||||||
| 27 Feb | 958.35 | 28.15 | -11.75 | 24.92 | 1,384 | 221 | 348 | |||||||||
| 26 Feb | 972.70 | 39.05 | -6.7 | 24.07 | 195 | 18 | 120 | |||||||||
| 25 Feb | 982.10 | 44.85 | -16.4 | 25.02 | 81 | -9 | 102 | |||||||||
| 24 Feb | 1002.20 | 60.85 | 13.3 | 21.22 | 228 | -20 | 114 | |||||||||
| 23 Feb | 974.10 | 48.5 | -26.25 | 28.89 | 1,053 | 117 | 133 | |||||||||
| 20 Feb | 1029.65 | 74.75 | 6 | - | 0 | 0 | 16 | |||||||||
| 19 Feb | 1017.05 | 74.75 | 6 | 25.98 | 3 | 2 | 16 | |||||||||
| 18 Feb | 1022.05 | 68.75 | 8 | 9.8 | 3 | 0 | 13 | |||||||||
| 17 Feb | 999.75 | 60.5 | 9.3 | 21.04 | 13 | 7 | 8 | |||||||||
| 16 Feb | 1010.00 | 51.2 | -44.3 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 994.90 | 51.2 | -44.3 | 15.71 | 1 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 987.90 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 962.35 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 963.55 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 966.10 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1000.55 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 994.90 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1001.25 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1020.95 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1025.40 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 976.35 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 971.95 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 1007.80 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 999.20 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.10 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1004.55 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1008.75 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1014.95 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 999.40 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 999.45 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 994.50 | 95.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 960 expiring on 30MAR2026
Delta for 960 CE is 0.41
Historical price for 960 CE is as follows
On 10 Mar AUBANK was trading at 938.80. The strike last trading price was 18.45, which was 0.65 higher than the previous day. The implied volatity was 29.02, the open interest changed by -7 which decreased total open position to 544
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 18, which was -13.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by 169 which increased total open position to 554
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 31.3, which was -4.25 lower than the previous day. The implied volatity was 26.34, the open interest changed by -3 which decreased total open position to 383
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 35.95, which was 10.25 higher than the previous day. The implied volatity was 24.83, the open interest changed by -3 which decreased total open position to 387
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 25.85, which was -3.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by 36 which increased total open position to 396
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 29.4, which was -2.2 lower than the previous day. The implied volatity was 27.8, the open interest changed by 13 which increased total open position to 363
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 28.15, which was -11.75 lower than the previous day. The implied volatity was 24.92, the open interest changed by 221 which increased total open position to 348
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 39.05, which was -6.7 lower than the previous day. The implied volatity was 24.07, the open interest changed by 18 which increased total open position to 120
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 44.85, which was -16.4 lower than the previous day. The implied volatity was 25.02, the open interest changed by -9 which decreased total open position to 102
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 60.85, which was 13.3 higher than the previous day. The implied volatity was 21.22, the open interest changed by -20 which decreased total open position to 114
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 48.5, which was -26.25 lower than the previous day. The implied volatity was 28.89, the open interest changed by 117 which increased total open position to 133
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 74.75, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 74.75, which was 6 higher than the previous day. The implied volatity was 25.98, the open interest changed by 2 which increased total open position to 16
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 68.75, which was 8 higher than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 13
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 60.5, which was 9.3 higher than the previous day. The implied volatity was 21.04, the open interest changed by 7 which increased total open position to 8
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 51.2, which was -44.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 51.2, which was -44.3 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 95.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 30MAR2026 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.86
Theta: -0.5
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 938.80 | 35.9 | -7.1 | 30.69 | 66 | 5 | 350 |
| 9 Mar | 931.65 | 42 | 16.35 | 31.54 | 822 | -44 | 347 |
| 6 Mar | 964.25 | 25.5 | 4.65 | 30.97 | 562 | 2 | 390 |
| 5 Mar | 973.45 | 20.7 | -15.45 | 29.29 | 906 | 82 | 390 |
| 4 Mar | 946.10 | 36.3 | 4.5 | 33.65 | 572 | -1 | 307 |
| 2 Mar | 951.25 | 30.9 | 1.35 | 29.49 | 1,565 | -10 | 307 |
| 27 Feb | 958.35 | 32.7 | 8.95 | 30.04 | 1,184 | 13 | 320 |
| 26 Feb | 972.70 | 23.85 | 2.5 | 29.27 | 586 | 62 | 309 |
| 25 Feb | 982.10 | 22.05 | 5.6 | 29.47 | 351 | 21 | 252 |
| 24 Feb | 1002.20 | 16 | -10.75 | 30.96 | 720 | 12 | 234 |
| 23 Feb | 974.10 | 26.2 | 17 | 31.52 | 1,741 | 192 | 234 |
| 20 Feb | 1029.65 | 9.2 | -2.4 | 27.9 | 20 | 1 | 42 |
| 19 Feb | 1017.05 | 11.8 | 2.1 | 27.28 | 36 | 9 | 41 |
| 18 Feb | 1022.05 | 9.4 | -5.75 | 26.48 | 32 | 2 | 32 |
| 17 Feb | 999.75 | 15 | 0.15 | 26.75 | 19 | -1 | 28 |
| 16 Feb | 1010.00 | 14.85 | -5 | 28.44 | 7 | 1 | 29 |
| 13 Feb | 994.90 | 19.95 | -3 | 28.26 | 15 | 2 | 29 |
| 12 Feb | 1000.60 | 22.95 | -1.05 | - | 0 | 0 | 27 |
| 11 Feb | 990.25 | 22.95 | -1.05 | - | 0 | 0 | 27 |
| 10 Feb | 1001.15 | 22.95 | -1.05 | - | 0 | 0 | 27 |
| 9 Feb | 1005.30 | 22.95 | -1.05 | - | 0 | 0 | 27 |
| 6 Feb | 991.05 | 22.95 | -1.05 | - | 0 | 0 | 27 |
| 5 Feb | 986.00 | 22.95 | -1.05 | - | 0 | 0 | 27 |
| 4 Feb | 980.95 | 22.95 | -1.05 | 25.68 | 8 | 4 | 26 |
| 3 Feb | 982.30 | 24 | -5.7 | 26.63 | 24 | -2 | 21 |
| 2 Feb | 965.20 | 29.7 | 0.9 | 26.71 | 14 | 7 | 19 |
| 1 Feb | 979.60 | 30.75 | 2.35 | 29.15 | 13 | 2 | 13 |
| 30 Jan | 982.35 | 28.6 | 1.95 | 28.56 | 36 | -5 | 11 |
| 29 Jan | 987.90 | 25.85 | -9.15 | 28.81 | 12 | 6 | 17 |
| 28 Jan | 962.35 | 35 | 7.8 | - | 0 | 0 | 11 |
| 27 Jan | 963.55 | 35 | 7.8 | 28.03 | 1 | 0 | 10 |
| 23 Jan | 966.10 | 27.2 | -17.65 | 23.04 | 10 | 2 | 2 |
| 22 Jan | 1000.55 | 44.85 | 0 | 3.91 | 0 | 0 | 0 |
| 21 Jan | 994.90 | 44.85 | 0 | 3.52 | 0 | 0 | 0 |
| 20 Jan | 1001.25 | 44.85 | 0 | 3.76 | 0 | 0 | 0 |
| 19 Jan | 1020.95 | 44.85 | 0 | 5.05 | 0 | 0 | 0 |
| 16 Jan | 1025.40 | 44.85 | 0 | 5.1 | 0 | 0 | 0 |
| 14 Jan | 976.35 | 44.85 | 0 | 2.56 | 0 | 0 | 0 |
| 13 Jan | 971.95 | 44.85 | 0 | 2.04 | 0 | 0 | 0 |
| 12 Jan | 1007.80 | 44.85 | 0 | 4.19 | 0 | 0 | 0 |
| 9 Jan | 999.20 | 44.85 | 0 | 3.73 | 0 | 0 | 0 |
| 8 Jan | 992.10 | 44.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1004.55 | 44.85 | 0 | 4.1 | 0 | 0 | 0 |
| 6 Jan | 1008.75 | 44.85 | 0 | 4.18 | 0 | 0 | 0 |
| 5 Jan | 1014.95 | 44.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 999.40 | 44.85 | 0 | 3.63 | 0 | 0 | 0 |
| 1 Jan | 999.45 | 44.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 994.50 | 44.85 | 0 | - | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 960 expiring on 30MAR2026
Delta for 960 PE is -0.58
Historical price for 960 PE is as follows
On 10 Mar AUBANK was trading at 938.80. The strike last trading price was 35.9, which was -7.1 lower than the previous day. The implied volatity was 30.69, the open interest changed by 5 which increased total open position to 350
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 42, which was 16.35 higher than the previous day. The implied volatity was 31.54, the open interest changed by -44 which decreased total open position to 347
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 25.5, which was 4.65 higher than the previous day. The implied volatity was 30.97, the open interest changed by 2 which increased total open position to 390
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 20.7, which was -15.45 lower than the previous day. The implied volatity was 29.29, the open interest changed by 82 which increased total open position to 390
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 36.3, which was 4.5 higher than the previous day. The implied volatity was 33.65, the open interest changed by -1 which decreased total open position to 307
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 30.9, which was 1.35 higher than the previous day. The implied volatity was 29.49, the open interest changed by -10 which decreased total open position to 307
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 32.7, which was 8.95 higher than the previous day. The implied volatity was 30.04, the open interest changed by 13 which increased total open position to 320
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 23.85, which was 2.5 higher than the previous day. The implied volatity was 29.27, the open interest changed by 62 which increased total open position to 309
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 22.05, which was 5.6 higher than the previous day. The implied volatity was 29.47, the open interest changed by 21 which increased total open position to 252
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 16, which was -10.75 lower than the previous day. The implied volatity was 30.96, the open interest changed by 12 which increased total open position to 234
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 26.2, which was 17 higher than the previous day. The implied volatity was 31.52, the open interest changed by 192 which increased total open position to 234
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 9.2, which was -2.4 lower than the previous day. The implied volatity was 27.9, the open interest changed by 1 which increased total open position to 42
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 11.8, which was 2.1 higher than the previous day. The implied volatity was 27.28, the open interest changed by 9 which increased total open position to 41
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 9.4, which was -5.75 lower than the previous day. The implied volatity was 26.48, the open interest changed by 2 which increased total open position to 32
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 15, which was 0.15 higher than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 28
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 14.85, which was -5 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 29
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 19.95, which was -3 lower than the previous day. The implied volatity was 28.26, the open interest changed by 2 which increased total open position to 29
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was 25.68, the open interest changed by 4 which increased total open position to 26
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 24, which was -5.7 lower than the previous day. The implied volatity was 26.63, the open interest changed by -2 which decreased total open position to 21
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 29.7, which was 0.9 higher than the previous day. The implied volatity was 26.71, the open interest changed by 7 which increased total open position to 19
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 30.75, which was 2.35 higher than the previous day. The implied volatity was 29.15, the open interest changed by 2 which increased total open position to 13
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 28.6, which was 1.95 higher than the previous day. The implied volatity was 28.56, the open interest changed by -5 which decreased total open position to 11
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 25.85, which was -9.15 lower than the previous day. The implied volatity was 28.81, the open interest changed by 6 which increased total open position to 17
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was 35, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was 35, which was 7.8 higher than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 10
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 27.2, which was -17.65 lower than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 2
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
