AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
17 Apr 2026 04:10 PM IST
| AUBANK 28-Apr-2026 (10d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -0.89
Gamma: 0.00427
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 990.60 | 59.15 | 4.149999999999999 | 38.6 | 38 | -23 | 170 | |||||||||
| 16 Apr | 983.95 | 55 | -3.299999999999997 | 39.57 | 19 | 16 | 193 | |||||||||
| 15 Apr | 981.10 | 58.3 | 5.699999999999996 | 41.67 | 9 | -3 | 176 | |||||||||
| 13 Apr | 979.05 | 52.6 | -5.149999999999999 | 40.92 | 40 | -3 | 179 | |||||||||
| 10 Apr | 981.80 | 57.7 | 11.900000000000006 | 35.11 | 47 | 15 | 183 | |||||||||
| 9 Apr | 963.00 | 44.75 | -5.1 | 35.04 | 36 | -1 | 167 | |||||||||
| 8 Apr | 967.80 | 51.3 | 35.5 | 34.47 | 660 | 62 | 169 | |||||||||
| 7 Apr | 888.45 | 15.95 | -1.3 | 39.65 | 76 | 3 | 107 | |||||||||
| 6 Apr | 883.55 | 17.25 | 3.05 | 41.94 | 160 | 18 | 106 | |||||||||
| 2 Apr | 868.25 | 14.05 | -0.6 | 39.13 | 155 | -11 | 85 | |||||||||
| 1 Apr | 874.90 | 14.7 | 2.9 | 37.79 | 185 | 50 | 98 | |||||||||
| 30 Mar | 842.70 | 11.95 | -4.6 | 43.11 | 82 | 10 | 48 | |||||||||
| 27 Mar | 882.75 | 16.55 | -9.45 | 33.44 | 37 | 21 | 37 | |||||||||
| 25 Mar | 910.40 | 26 | 10.45 | 31.8 | 19 | -4 | 15 | |||||||||
| 24 Mar | 877.50 | 15.55 | 3.4 | 31.47 | 16 | 8 | 20 | |||||||||
| 23 Mar | 849.55 | 12.15 | -13.2 | 33.32 | 14 | 11 | 12 | |||||||||
| 20 Mar | 901.50 | 25.35 | -16.1 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 901.55 | 25.35 | -16.1 | - | 2 | 0 | 1 | |||||||||
| 18 Mar | 930.15 | 25.35 | -16.1 | 19.44 | 2 | -1 | 0 | |||||||||
| 17 Mar | 902.05 | 41.45 | -0.55 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 885.30 | 41.45 | -0.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 884.35 | 41.45 | -0.55 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 902.20 | 41.45 | -0.55 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 918.40 | 41.45 | -0.55 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 938.50 | 41.45 | -0.55 | 25.97 | 1 | 0 | 1 | |||||||||
| 9 Mar | 931.65 | 42 | -9.95 | 29.4 | 1 | 0 | 2 | |||||||||
| 6 Mar | 964.25 | 51.95 | 5.95 | 20.5 | 2 | 0 | 1 | |||||||||
| 5 Mar | 973.45 | 46 | -40.4 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 946.10 | 46 | -40.4 | 22.97 | 1 | 0 | 0 | |||||||||
| 2 Mar | 951.25 | 86.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 958.35 | 86.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 972.70 | 86.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 982.10 | 86.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1002.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 974.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1029.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1022.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 999.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 994.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 987.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 940 expiring on 28APR2026
Delta for 940 CE is 0.79
Historical price for 940 CE is as follows
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 59.15, which was 4.149999999999999 higher than the previous day. The implied volatity was 38.6, the open interest changed by -23 which decreased total open position to 170
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 55, which was -3.299999999999997 lower than the previous day. The implied volatity was 39.57, the open interest changed by 16 which increased total open position to 193
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 58.3, which was 5.699999999999996 higher than the previous day. The implied volatity was 41.67, the open interest changed by -3 which decreased total open position to 176
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 52.6, which was -5.149999999999999 lower than the previous day. The implied volatity was 40.92, the open interest changed by -3 which decreased total open position to 179
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 57.7, which was 11.900000000000006 higher than the previous day. The implied volatity was 35.11, the open interest changed by 15 which increased total open position to 183
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 44.75, which was -5.1 lower than the previous day. The implied volatity was 35.04, the open interest changed by -1 which decreased total open position to 167
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 51.3, which was 35.5 higher than the previous day. The implied volatity was 34.47, the open interest changed by 62 which increased total open position to 169
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 15.95, which was -1.3 lower than the previous day. The implied volatity was 39.65, the open interest changed by 3 which increased total open position to 107
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 17.25, which was 3.05 higher than the previous day. The implied volatity was 41.94, the open interest changed by 18 which increased total open position to 106
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 14.05, which was -0.6 lower than the previous day. The implied volatity was 39.13, the open interest changed by -11 which decreased total open position to 85
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 14.7, which was 2.9 higher than the previous day. The implied volatity was 37.79, the open interest changed by 50 which increased total open position to 98
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 11.95, which was -4.6 lower than the previous day. The implied volatity was 43.11, the open interest changed by 10 which increased total open position to 48
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 16.55, which was -9.45 lower than the previous day. The implied volatity was 33.44, the open interest changed by 21 which increased total open position to 37
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 26, which was 10.45 higher than the previous day. The implied volatity was 31.8, the open interest changed by -4 which decreased total open position to 15
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 15.55, which was 3.4 higher than the previous day. The implied volatity was 31.47, the open interest changed by 8 which increased total open position to 20
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 12.15, which was -13.2 lower than the previous day. The implied volatity was 33.32, the open interest changed by 11 which increased total open position to 12
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 25.35, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 25.35, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 25.35, which was -16.1 lower than the previous day. The implied volatity was 19.44, the open interest changed by -1 which decreased total open position to 0
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 41.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 41.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 41.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 41.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 41.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 41.45, which was -0.55 lower than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 1
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 42, which was -9.95 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 2
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 51.95, which was 5.95 higher than the previous day. The implied volatity was 20.5, the open interest changed by 0 which decreased total open position to 1
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 46, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 46, which was -40.4 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 86.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 86.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 86.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 86.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (10d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.72
Gamma: 0.00413
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 990.60 | 7.55 | -2.95 | 38.38 | 232 | 13 | 422 |
| 16 Apr | 983.95 | 10.8 | -1.9499999999999993 | 39.59 | 351 | 56 | 408 |
| 15 Apr | 981.10 | 12.55 | -3.6999999999999993 | 39.99 | 197 | 1 | 353 |
| 13 Apr | 979.05 | 15.4 | 0 | 40.23 | 315 | -36 | 352 |
| 10 Apr | 981.80 | 15 | -7.550000000000001 | 37.22 | 410 | 115 | 389 |
| 9 Apr | 963.00 | 23.35 | 3.2 | 40.2 | 338 | 27 | 271 |
| 8 Apr | 967.80 | 20 | -48.45 | 39.08 | 921 | 222 | 243 |
| 7 Apr | 888.45 | 68.45 | -37.55 | - | 0 | 0 | 21 |
| 6 Apr | 883.55 | 68.45 | -37.55 | - | 0 | 0 | 21 |
| 2 Apr | 868.25 | 68.45 | -37.55 | - | 0 | 0 | 21 |
| 1 Apr | 874.90 | 68.45 | -37.55 | 30.61 | 5 | 4 | 22 |
| 30 Mar | 842.70 | 106 | 32.6 | 47.47 | 7 | 0 | 17 |
| 27 Mar | 882.75 | 73.4 | -10.25 | - | 0 | 0 | 17 |
| 25 Mar | 910.40 | 73.4 | -10.25 | - | 0 | 0 | 17 |
| 24 Mar | 877.50 | 73.4 | -10.25 | 38.96 | 8 | 7 | 16 |
| 23 Mar | 849.55 | 83.65 | 42.8 | 34.18 | 9 | 6 | 8 |
| 20 Mar | 901.50 | 40.85 | 7.3 | - | 0 | 0 | 0 |
| 19 Mar | 901.55 | 40.85 | 7.3 | - | 0 | 0 | 2 |
| 18 Mar | 930.15 | 40.85 | 7.3 | - | 0 | 0 | 2 |
| 17 Mar | 902.05 | 40.85 | 7.3 | - | 0 | 0 | 2 |
| 16 Mar | 885.30 | 40.85 | 7.3 | - | 0 | 0 | 0 |
| 13 Mar | 884.35 | 40.85 | 7.3 | - | 0 | 0 | 0 |
| 12 Mar | 902.20 | 40.85 | 7.3 | - | 0 | -1 | 0 |
| 11 Mar | 918.40 | 40.85 | 7.3 | 26.79 | 7 | 2 | 5 |
| 10 Mar | 938.50 | 33.55 | -15.5 | 28.62 | 1 | 0 | 3 |
| 9 Mar | 931.65 | 49.05 | 0.55 | - | 0 | 0 | 3 |
| 6 Mar | 964.25 | 49.05 | 0.55 | - | 0 | 0 | 3 |
| 5 Mar | 973.45 | 49.05 | 0.55 | 48.32 | 3 | 0 | 0 |
| 4 Mar | 946.10 | 48.5 | 0 | 1.79 | 0 | 0 | 0 |
| 2 Mar | 951.25 | 48.5 | 0 | 2.05 | 0 | 0 | 0 |
| 27 Feb | 958.35 | 48.5 | 0 | 2.12 | 0 | 0 | 0 |
| 26 Feb | 972.70 | 48.5 | 0 | 3.52 | 0 | 0 | 0 |
| 25 Feb | 982.10 | 48.5 | 0 | 4.08 | 0 | 0 | 0 |
| 24 Feb | 1002.20 | 48.5 | 0 | 5.32 | 0 | 0 | 0 |
| 23 Feb | 974.10 | 48.5 | 0 | 2.5 | 0 | 0 | 0 |
| 20 Feb | 1029.65 | 0 | 0 | 6.94 | 0 | 0 | 0 |
| 19 Feb | 1017.05 | 0 | 0 | 6.23 | 0 | 0 | 0 |
| 18 Feb | 1022.05 | 0 | 0 | 6.33 | 0 | 0 | 0 |
| 17 Feb | 999.75 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 16 Feb | 1010.00 | 0 | 0 | 5.62 | 0 | 0 | 0 |
| 13 Feb | 994.90 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 12 Feb | 1000.60 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 11 Feb | 990.25 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 10 Feb | 1001.15 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 9 Feb | 1005.30 | 0 | 0 | 5.22 | 0 | 0 | 0 |
| 6 Feb | 991.05 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 5 Feb | 986.00 | 0 | 0 | 4.2 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 2 Feb | 965.20 | 0 | 0 | 2.99 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 0 | 0 | 3.89 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 0 | 0 | 3.98 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 0 | 0 | 4.2 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 940 expiring on 28APR2026
Delta for 940 PE is -0.2
Historical price for 940 PE is as follows
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 7.55, which was -2.95 lower than the previous day. The implied volatity was 38.38, the open interest changed by 13 which increased total open position to 422
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 10.8, which was -1.9499999999999993 lower than the previous day. The implied volatity was 39.59, the open interest changed by 56 which increased total open position to 408
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 12.55, which was -3.6999999999999993 lower than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 353
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 40.23, the open interest changed by -36 which decreased total open position to 352
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 15, which was -7.550000000000001 lower than the previous day. The implied volatity was 37.22, the open interest changed by 115 which increased total open position to 389
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 23.35, which was 3.2 higher than the previous day. The implied volatity was 40.2, the open interest changed by 27 which increased total open position to 271
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 20, which was -48.45 lower than the previous day. The implied volatity was 39.08, the open interest changed by 222 which increased total open position to 243
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 68.45, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 68.45, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 68.45, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 68.45, which was -37.55 lower than the previous day. The implied volatity was 30.61, the open interest changed by 4 which increased total open position to 22
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 106, which was 32.6 higher than the previous day. The implied volatity was 47.47, the open interest changed by 0 which decreased total open position to 17
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 73.4, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 73.4, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 73.4, which was -10.25 lower than the previous day. The implied volatity was 38.96, the open interest changed by 7 which increased total open position to 16
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 83.65, which was 42.8 higher than the previous day. The implied volatity was 34.18, the open interest changed by 6 which increased total open position to 8
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 40.85, which was 7.3 higher than the previous day. The implied volatity was 26.79, the open interest changed by 2 which increased total open position to 5
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 33.55, which was -15.5 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 3
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 49.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 49.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 49.05, which was 0.55 higher than the previous day. The implied volatity was 48.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
