AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
13 Mar 2026 11:35 AM IST
| AUBANK 30-MAR-2026 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.77
Theta: -0.8
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 903.60 | 18.8 | -0.1 | 30.97 | 620 | 54 | 472 | |||||||||
| 12 Mar | 902.20 | 18.9 | -7.2 | 31.17 | 767 | 109 | 416 | |||||||||
| 11 Mar | 918.40 | 25.55 | -14.05 | 30.81 | 405 | 117 | 307 | |||||||||
| 10 Mar | 938.50 | 42.3 | 4.15 | 33.2 | 150 | -14 | 198 | |||||||||
| 9 Mar | 931.65 | 38.7 | -18.4 | 34.13 | 742 | 138 | 213 | |||||||||
| 6 Mar | 964.25 | 57.85 | -4.65 | 26.42 | 58 | -10 | 74 | |||||||||
| 5 Mar | 973.45 | 62.5 | 13.8 | 20.93 | 11 | -7 | 86 | |||||||||
| 4 Mar | 946.10 | 48 | -7.7 | 26.94 | 136 | 40 | 94 | |||||||||
| 2 Mar | 951.25 | 55.7 | 0.75 | 30.85 | 6 | 0 | 53 | |||||||||
| 27 Feb | 958.35 | 53.7 | -12.3 | 26.61 | 34 | 16 | 54 | |||||||||
| 26 Feb | 972.70 | 66 | -8.85 | 25.01 | 16 | 6 | 37 | |||||||||
| 25 Feb | 982.10 | 74.5 | -4.5 | 25.93 | 42 | 19 | 31 | |||||||||
| 24 Feb | 1002.20 | 79 | 8 | 19.95 | 8 | 4 | 12 | |||||||||
| 23 Feb | 974.10 | 71 | -41 | 23.15 | 15 | 2 | 8 | |||||||||
| 20 Feb | 1029.65 | 112 | -7.8 | 19.33 | 2 | 1 | 5 | |||||||||
| 19 Feb | 1017.05 | 119.8 | 12.75 | 41.79 | 3 | 2 | 3 | |||||||||
| 18 Feb | 1022.05 | 107.05 | -13.35 | - | 1 | 0 | 0 | |||||||||
| 17 Feb | 999.75 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1010.00 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 994.90 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 982.30 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 987.90 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 962.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 963.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 966.10 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1000.55 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 994.90 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1001.25 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1020.95 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1025.40 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 976.35 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 971.95 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1007.80 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 999.20 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.10 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1004.55 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1008.75 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1014.95 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 999.40 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 999.45 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 994.50 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 920 expiring on 30MAR2026
Delta for 920 CE is 0.43
Historical price for 920 CE is as follows
On 13 Mar AUBANK was trading at 903.60. The strike last trading price was 18.8, which was -0.1 lower than the previous day. The implied volatity was 30.97, the open interest changed by 54 which increased total open position to 472
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 18.9, which was -7.2 lower than the previous day. The implied volatity was 31.17, the open interest changed by 109 which increased total open position to 416
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 25.55, which was -14.05 lower than the previous day. The implied volatity was 30.81, the open interest changed by 117 which increased total open position to 307
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 42.3, which was 4.15 higher than the previous day. The implied volatity was 33.2, the open interest changed by -14 which decreased total open position to 198
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 38.7, which was -18.4 lower than the previous day. The implied volatity was 34.13, the open interest changed by 138 which increased total open position to 213
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 57.85, which was -4.65 lower than the previous day. The implied volatity was 26.42, the open interest changed by -10 which decreased total open position to 74
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 62.5, which was 13.8 higher than the previous day. The implied volatity was 20.93, the open interest changed by -7 which decreased total open position to 86
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 48, which was -7.7 lower than the previous day. The implied volatity was 26.94, the open interest changed by 40 which increased total open position to 94
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 55.7, which was 0.75 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 53
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 53.7, which was -12.3 lower than the previous day. The implied volatity was 26.61, the open interest changed by 16 which increased total open position to 54
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 66, which was -8.85 lower than the previous day. The implied volatity was 25.01, the open interest changed by 6 which increased total open position to 37
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 74.5, which was -4.5 lower than the previous day. The implied volatity was 25.93, the open interest changed by 19 which increased total open position to 31
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 79, which was 8 higher than the previous day. The implied volatity was 19.95, the open interest changed by 4 which increased total open position to 12
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 71, which was -41 lower than the previous day. The implied volatity was 23.15, the open interest changed by 2 which increased total open position to 8
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 112, which was -7.8 lower than the previous day. The implied volatity was 19.33, the open interest changed by 1 which increased total open position to 5
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 119.8, which was 12.75 higher than the previous day. The implied volatity was 41.79, the open interest changed by 2 which increased total open position to 3
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 107.05, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 30MAR2026 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.77
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 903.60 | 31.65 | -1 | 31.96 | 343 | 134 | 482 |
| 12 Mar | 902.20 | 32.4 | 4.8 | 31.14 | 702 | -204 | 348 |
| 11 Mar | 918.40 | 28.05 | 11.7 | 33.55 | 1,106 | -12 | 555 |
| 10 Mar | 938.50 | 14.45 | -8.8 | 28.43 | 270 | -10 | 568 |
| 9 Mar | 931.65 | 22.3 | 10.6 | 33.47 | 1,785 | 335 | 564 |
| 6 Mar | 964.25 | 11.8 | 2.55 | 31.78 | 403 | -25 | 232 |
| 5 Mar | 973.45 | 9.15 | -9.65 | 30.37 | 528 | -26 | 261 |
| 4 Mar | 946.10 | 18.5 | 2.95 | 33.52 | 808 | 117 | 278 |
| 2 Mar | 951.25 | 15.75 | 1.5 | 30.89 | 360 | 15 | 162 |
| 27 Feb | 958.35 | 15.7 | 4.55 | 29.57 | 538 | -27 | 152 |
| 26 Feb | 972.70 | 11.05 | 0.95 | 29.5 | 179 | 26 | 181 |
| 25 Feb | 982.10 | 10.7 | 2.5 | 30.32 | 124 | 8 | 154 |
| 24 Feb | 1002.20 | 7.6 | -7.35 | 31.75 | 264 | 26 | 147 |
| 23 Feb | 974.10 | 14.65 | -15.65 | 33.28 | 383 | 121 | 121 |
| 20 Feb | 1029.65 | 30.3 | 0 | 9.72 | 0 | 0 | 0 |
| 19 Feb | 1017.05 | 30.3 | 0 | 8.65 | 0 | 0 | 0 |
| 18 Feb | 1022.05 | 30.3 | 0 | 9.22 | 0 | 0 | 0 |
| 17 Feb | 999.75 | 30.3 | 0 | 7.48 | 0 | 0 | 0 |
| 16 Feb | 1010.00 | 30.3 | 0 | 8.15 | 0 | 0 | 0 |
| 13 Feb | 994.90 | 30.3 | 0 | 6.73 | 0 | 0 | 0 |
| 12 Feb | 1000.60 | 30.3 | 0 | 7.21 | 0 | 0 | 0 |
| 11 Feb | 990.25 | 30.3 | 0 | 6.29 | 0 | 0 | 0 |
| 10 Feb | 1001.15 | 30.3 | 0 | 7.19 | 0 | 0 | 0 |
| 9 Feb | 1005.30 | 30.3 | 0 | 7.3 | 0 | 0 | 0 |
| 6 Feb | 991.05 | 30.3 | 0 | 6.25 | 0 | 0 | 0 |
| 5 Feb | 986.00 | 30.3 | 0 | 5.9 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 30.3 | 0 | 5.59 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 30.3 | 0 | 5.68 | 0 | 0 | 0 |
| 2 Feb | 965.20 | 30.3 | 0 | 4.54 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 30.3 | 0 | 5.13 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 30.3 | 0 | 5.58 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 30.3 | 0 | 4.67 | 0 | 0 | 0 |
| 28 Jan | 962.35 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 963.55 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 966.10 | 30.3 | 0 | 5.19 | 0 | 0 | 0 |
| 22 Jan | 1000.55 | 30.3 | 0 | 6.46 | 0 | 0 | 0 |
| 21 Jan | 994.90 | 30.3 | 0 | 6.06 | 0 | 0 | 0 |
| 20 Jan | 1001.25 | 30.3 | 0 | 6.4 | 0 | 0 | 0 |
| 19 Jan | 1020.95 | 30.3 | 0 | 7.37 | 0 | 0 | 0 |
| 16 Jan | 1025.40 | 30.3 | 0 | 6.74 | 0 | 0 | 0 |
| 14 Jan | 976.35 | 30.3 | 0 | 5.07 | 0 | 0 | 0 |
| 13 Jan | 971.95 | 30.3 | 0 | 4.53 | 0 | 0 | 0 |
| 12 Jan | 1007.80 | 30.3 | 0 | 6.57 | 0 | 0 | 0 |
| 9 Jan | 999.20 | 30.3 | 0 | 6.09 | 0 | 0 | 0 |
| 8 Jan | 992.10 | 30.3 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1004.55 | 30.3 | 0 | 6.41 | 0 | 0 | 0 |
| 6 Jan | 1008.75 | 30.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1014.95 | 30.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 999.40 | 30.3 | 0 | 5.9 | 0 | 0 | 0 |
| 1 Jan | 999.45 | 30.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 994.50 | 30.3 | 0 | - | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 920 expiring on 30MAR2026
Delta for 920 PE is -0.56
Historical price for 920 PE is as follows
On 13 Mar AUBANK was trading at 903.60. The strike last trading price was 31.65, which was -1 lower than the previous day. The implied volatity was 31.96, the open interest changed by 134 which increased total open position to 482
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 32.4, which was 4.8 higher than the previous day. The implied volatity was 31.14, the open interest changed by -204 which decreased total open position to 348
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 28.05, which was 11.7 higher than the previous day. The implied volatity was 33.55, the open interest changed by -12 which decreased total open position to 555
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 14.45, which was -8.8 lower than the previous day. The implied volatity was 28.43, the open interest changed by -10 which decreased total open position to 568
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 22.3, which was 10.6 higher than the previous day. The implied volatity was 33.47, the open interest changed by 335 which increased total open position to 564
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 11.8, which was 2.55 higher than the previous day. The implied volatity was 31.78, the open interest changed by -25 which decreased total open position to 232
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 9.15, which was -9.65 lower than the previous day. The implied volatity was 30.37, the open interest changed by -26 which decreased total open position to 261
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 18.5, which was 2.95 higher than the previous day. The implied volatity was 33.52, the open interest changed by 117 which increased total open position to 278
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 15.75, which was 1.5 higher than the previous day. The implied volatity was 30.89, the open interest changed by 15 which increased total open position to 162
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 15.7, which was 4.55 higher than the previous day. The implied volatity was 29.57, the open interest changed by -27 which decreased total open position to 152
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 11.05, which was 0.95 higher than the previous day. The implied volatity was 29.5, the open interest changed by 26 which increased total open position to 181
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 10.7, which was 2.5 higher than the previous day. The implied volatity was 30.32, the open interest changed by 8 which increased total open position to 154
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 7.6, which was -7.35 lower than the previous day. The implied volatity was 31.75, the open interest changed by 26 which increased total open position to 147
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 14.65, which was -15.65 lower than the previous day. The implied volatity was 33.28, the open interest changed by 121 which increased total open position to 121
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
