AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
30 Mar 2026 04:10 PM IST
| AUBANK 28-Apr-2026 (28d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.87
Theta: -0.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 842.70 | 21.45 | -10.25 | 43.32 | 1,249 | 326 | 710 | |||||||||
| 27 Mar | 882.75 | 31.65 | -14.95 | 34.43 | 439 | 96 | 384 | |||||||||
| 25 Mar | 910.40 | 46.6 | 16.2 | 33.48 | 146 | -7 | 289 | |||||||||
| 24 Mar | 877.50 | 30.9 | 8.35 | 32.99 | 404 | 140 | 298 | |||||||||
| 23 Mar | 849.55 | 22 | -17.2 | 32.31 | 198 | 62 | 158 | |||||||||
| 20 Mar | 901.50 | 38.1 | -3.3 | 32.32 | 34 | 17 | 88 | |||||||||
| 19 Mar | 901.55 | 43.5 | -12.5 | 29.77 | 63 | 34 | 70 | |||||||||
| 18 Mar | 930.15 | 56 | 17 | 25.16 | 35 | -2 | 36 | |||||||||
| 17 Mar | 902.05 | 39 | 5.35 | 26.32 | 42 | 9 | 38 | |||||||||
| 16 Mar | 885.30 | 32.95 | -2.2 | 30.16 | 25 | 0 | 28 | |||||||||
| 13 Mar | 884.35 | 34.5 | -13 | 29.02 | 22 | 13 | 27 | |||||||||
| 12 Mar | 902.20 | 47.5 | -7.5 | 31.55 | 14 | 12 | 13 | |||||||||
| 11 Mar | 918.40 | 55 | -55.25 | 30.85 | 1 | 0 | 0 | |||||||||
| 10 Mar | 938.50 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 931.65 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 964.25 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 973.45 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 946.10 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 951.25 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 958.35 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 972.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 982.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1002.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 974.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1022.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 999.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 994.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 987.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 900 expiring on 28APR2026
Delta for 900 CE is 0.34
Historical price for 900 CE is as follows
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 21.45, which was -10.25 lower than the previous day. The implied volatity was 43.32, the open interest changed by 326 which increased total open position to 710
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 31.65, which was -14.95 lower than the previous day. The implied volatity was 34.43, the open interest changed by 96 which increased total open position to 384
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 46.6, which was 16.2 higher than the previous day. The implied volatity was 33.48, the open interest changed by -7 which decreased total open position to 289
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 30.9, which was 8.35 higher than the previous day. The implied volatity was 32.99, the open interest changed by 140 which increased total open position to 298
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 22, which was -17.2 lower than the previous day. The implied volatity was 32.31, the open interest changed by 62 which increased total open position to 158
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 38.1, which was -3.3 lower than the previous day. The implied volatity was 32.32, the open interest changed by 17 which increased total open position to 88
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 43.5, which was -12.5 lower than the previous day. The implied volatity was 29.77, the open interest changed by 34 which increased total open position to 70
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 56, which was 17 higher than the previous day. The implied volatity was 25.16, the open interest changed by -2 which decreased total open position to 36
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 39, which was 5.35 higher than the previous day. The implied volatity was 26.32, the open interest changed by 9 which increased total open position to 38
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 32.95, which was -2.2 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 28
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 34.5, which was -13 lower than the previous day. The implied volatity was 29.02, the open interest changed by 13 which increased total open position to 27
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 47.5, which was -7.5 lower than the previous day. The implied volatity was 31.55, the open interest changed by 12 which increased total open position to 13
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 55, which was -55.25 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (28d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.87
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 842.70 | 73.1 | 27.65 | 43.81 | 497 | 355 | 716 |
| 27 Mar | 882.75 | 46.4 | 15.05 | 39.72 | 242 | 0 | 365 |
| 25 Mar | 910.40 | 31.8 | -15.15 | 36.77 | 293 | 48 | 364 |
| 24 Mar | 877.50 | 46.8 | -19.9 | 37.59 | 531 | 157 | 316 |
| 23 Mar | 849.55 | 66.35 | 28.2 | 44.89 | 181 | 58 | 160 |
| 20 Mar | 901.50 | 39.4 | 6.4 | 34.41 | 100 | 16 | 112 |
| 19 Mar | 901.55 | 32 | 10.65 | 33.08 | 56 | 18 | 95 |
| 18 Mar | 930.15 | 21.3 | -9.5 | 31.78 | 81 | 70 | 74 |
| 17 Mar | 902.05 | 30.8 | -11.4 | 30.57 | 2 | -1 | 4 |
| 16 Mar | 885.30 | 42.2 | 4.2 | 31.64 | 4 | 0 | 5 |
| 13 Mar | 884.35 | 38 | 5.95 | 28.1 | 3 | 1 | 0 |
| 12 Mar | 902.20 | 32.05 | 10.65 | 29.98 | 3 | 0 | 2 |
| 11 Mar | 918.40 | 21.4 | 4.45 | - | 0 | 0 | 2 |
| 10 Mar | 938.50 | 21.4 | 4.45 | 31.52 | 2 | 1 | 2 |
| 9 Mar | 931.65 | 16.95 | -15.95 | - | 0 | 0 | 1 |
| 6 Mar | 964.25 | 16.95 | -15.95 | 32.33 | 1 | 0 | 0 |
| 5 Mar | 973.45 | 32.9 | 0 | 6.57 | 0 | 0 | 0 |
| 4 Mar | 946.10 | 32.9 | 0 | 4.69 | 0 | 0 | 0 |
| 2 Mar | 951.25 | 32.9 | 0 | 5.01 | 0 | 0 | 0 |
| 27 Feb | 958.35 | 32.9 | 0 | 5.34 | 0 | 0 | 0 |
| 26 Feb | 972.70 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 982.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1002.20 | 32.9 | 0 | 7.11 | 0 | 0 | 0 |
| 23 Feb | 974.10 | 32.9 | 0 | 6.26 | 0 | 0 | 0 |
| 19 Feb | 1017.05 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1022.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 999.75 | 0 | 0 | 7.54 | 0 | 0 | 0 |
| 16 Feb | 1010.00 | 0 | 0 | 7.11 | 0 | 0 | 0 |
| 13 Feb | 994.90 | 0 | 0 | 7.3 | 0 | 0 | 0 |
| 12 Feb | 1000.60 | 0 | 0 | 7.31 | 0 | 0 | 0 |
| 11 Feb | 990.25 | 0 | 0 | 6.9 | 0 | 0 | 0 |
| 10 Feb | 1001.15 | 0 | 0 | 7.3 | 0 | 0 | 0 |
| 9 Feb | 1005.30 | 0 | 0 | 7.27 | 0 | 0 | 0 |
| 6 Feb | 991.05 | 0 | 0 | 6.78 | 0 | 0 | 0 |
| 5 Feb | 986.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 0 | 0 | 6.12 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 2 Feb | 965.20 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 0 | 0 | 6.2 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 0 | 0 | 6.27 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 0 | 0 | 6.46 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 900 expiring on 28APR2026
Delta for 900 PE is -0.66
Historical price for 900 PE is as follows
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 73.1, which was 27.65 higher than the previous day. The implied volatity was 43.81, the open interest changed by 355 which increased total open position to 716
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 46.4, which was 15.05 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 365
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 31.8, which was -15.15 lower than the previous day. The implied volatity was 36.77, the open interest changed by 48 which increased total open position to 364
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 46.8, which was -19.9 lower than the previous day. The implied volatity was 37.59, the open interest changed by 157 which increased total open position to 316
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 66.35, which was 28.2 higher than the previous day. The implied volatity was 44.89, the open interest changed by 58 which increased total open position to 160
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 39.4, which was 6.4 higher than the previous day. The implied volatity was 34.41, the open interest changed by 16 which increased total open position to 112
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 32, which was 10.65 higher than the previous day. The implied volatity was 33.08, the open interest changed by 18 which increased total open position to 95
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 21.3, which was -9.5 lower than the previous day. The implied volatity was 31.78, the open interest changed by 70 which increased total open position to 74
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 30.8, which was -11.4 lower than the previous day. The implied volatity was 30.57, the open interest changed by -1 which decreased total open position to 4
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 42.2, which was 4.2 higher than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 5
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 38, which was 5.95 higher than the previous day. The implied volatity was 28.1, the open interest changed by 1 which increased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 32.05, which was 10.65 higher than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 2
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 21.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 21.4, which was 4.45 higher than the previous day. The implied volatity was 31.52, the open interest changed by 1 which increased total open position to 2
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 16.95, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 16.95, which was -15.95 lower than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
