AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
02 Apr 2026 01:25 PM IST
| AUBANK 28-Apr-2026 (26d) 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.88
Theta: -0.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 848.80 | 24.15 | -13.5 | 38.64 | 293 | 22 | 284 | |||||||||
| 1 Apr | 874.90 | 36.45 | 8.3 | 38.29 | 529 | 76 | 265 | |||||||||
| 30 Mar | 842.70 | 28.05 | -14.35 | 43.48 | 251 | 63 | 188 | |||||||||
| 27 Mar | 882.75 | 41.8 | -18.15 | 35 | 93 | 63 | 125 | |||||||||
| 25 Mar | 910.40 | 59.95 | 20.4 | 34.91 | 26 | -9 | 63 | |||||||||
| 24 Mar | 877.50 | 40.1 | 10.8 | 32.79 | 53 | 17 | 72 | |||||||||
| 23 Mar | 849.55 | 29.5 | -23.5 | 32.18 | 79 | 40 | 54 | |||||||||
| 20 Mar | 901.50 | 54 | 0.05 | 37.22 | 17 | 10 | 14 | |||||||||
| 19 Mar | 901.55 | 53.95 | -69.65 | 28.88 | 4 | 3 | 3 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 930.15 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 902.05 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 885.30 | 123.6 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 884.35 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 902.20 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 918.40 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 938.50 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 931.65 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 964.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 973.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 946.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 951.25 | 123.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 958.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 972.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 982.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1002.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 974.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1029.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1022.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 999.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1010.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 994.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 987.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 880 expiring on 28APR2026
Delta for 880 CE is 0.41
Historical price for 880 CE is as follows
On 2 Apr AUBANK was trading at 848.80. The strike last trading price was 24.15, which was -13.5 lower than the previous day. The implied volatity was 38.64, the open interest changed by 22 which increased total open position to 284
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 36.45, which was 8.3 higher than the previous day. The implied volatity was 38.29, the open interest changed by 76 which increased total open position to 265
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 28.05, which was -14.35 lower than the previous day. The implied volatity was 43.48, the open interest changed by 63 which increased total open position to 188
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 41.8, which was -18.15 lower than the previous day. The implied volatity was 35, the open interest changed by 63 which increased total open position to 125
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 59.95, which was 20.4 higher than the previous day. The implied volatity was 34.91, the open interest changed by -9 which decreased total open position to 63
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 40.1, which was 10.8 higher than the previous day. The implied volatity was 32.79, the open interest changed by 17 which increased total open position to 72
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 29.5, which was -23.5 lower than the previous day. The implied volatity was 32.18, the open interest changed by 40 which increased total open position to 54
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 54, which was 0.05 higher than the previous day. The implied volatity was 37.22, the open interest changed by 10 which increased total open position to 14
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 53.95, which was -69.65 lower than the previous day. The implied volatity was 28.88, the open interest changed by 3 which increased total open position to 3
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (26d) 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.89
Theta: -0.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 848.80 | 57 | 18.55 | 46.9 | 46 | -10 | 131 |
| 1 Apr | 874.90 | 38.45 | -21.65 | 40.76 | 558 | 55 | 141 |
| 30 Mar | 842.70 | 59.6 | 23.4 | 43.66 | 71 | 7 | 86 |
| 27 Mar | 882.75 | 36 | 11.75 | 39.64 | 85 | -1 | 79 |
| 25 Mar | 910.40 | 24 | -12.5 | 37.11 | 19 | -1 | 81 |
| 24 Mar | 877.50 | 36.9 | -17.15 | 38.09 | 54 | 24 | 81 |
| 23 Mar | 849.55 | 54.85 | 24.85 | 45.18 | 82 | -13 | 58 |
| 20 Mar | 901.50 | 30.9 | 6.95 | 35.27 | 43 | 26 | 63 |
| 19 Mar | 901.55 | 26.05 | -0.5 | 35.21 | 44 | 36 | 36 |
| 18 Mar | 930.15 | 26.55 | 0 | 5.58 | 0 | 0 | 0 |
| 17 Mar | 902.05 | 26.55 | 0 | 3.1 | 0 | 0 | 0 |
| 16 Mar | 885.30 | 26.55 | 0 | 1.27 | 0 | 0 | 0 |
| 13 Mar | 884.35 | 26.55 | 0 | 1.57 | 0 | 0 | 0 |
| 12 Mar | 902.20 | 26.55 | 0 | 3.65 | 0 | 0 | 0 |
| 11 Mar | 918.40 | 26.55 | 0 | 4.24 | 0 | 0 | 0 |
| 10 Mar | 938.50 | 26.55 | 0 | 6.19 | 0 | 0 | 0 |
| 9 Mar | 931.65 | 26.55 | 0 | 5.16 | 0 | 0 | 0 |
| 6 Mar | 964.25 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 973.45 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 946.10 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 951.25 | 26.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 958.35 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 972.70 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 982.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1002.20 | 26.55 | 0 | 7.56 | 0 | 0 | 0 |
| 23 Feb | 974.10 | 26.55 | 0 | 7.57 | 0 | 0 | 0 |
| 20 Feb | 1029.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1017.05 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1022.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 999.75 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1010.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 994.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1000.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 990.25 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1001.15 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1005.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 991.05 | 26.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 986.00 | 26.55 | 0 | 7.15 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 26.55 | 0 | 7.28 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 26.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 965.20 | 26.55 | 0 | 6.55 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 26.55 | 0 | 6.9 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 26.55 | 0 | 7.56 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 0 | 0 | 6.59 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 880 expiring on 28APR2026
Delta for 880 PE is -0.57
Historical price for 880 PE is as follows
On 2 Apr AUBANK was trading at 848.80. The strike last trading price was 57, which was 18.55 higher than the previous day. The implied volatity was 46.9, the open interest changed by -10 which decreased total open position to 131
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 38.45, which was -21.65 lower than the previous day. The implied volatity was 40.76, the open interest changed by 55 which increased total open position to 141
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 59.6, which was 23.4 higher than the previous day. The implied volatity was 43.66, the open interest changed by 7 which increased total open position to 86
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 36, which was 11.75 higher than the previous day. The implied volatity was 39.64, the open interest changed by -1 which decreased total open position to 79
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 24, which was -12.5 lower than the previous day. The implied volatity was 37.11, the open interest changed by -1 which decreased total open position to 81
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 36.9, which was -17.15 lower than the previous day. The implied volatity was 38.09, the open interest changed by 24 which increased total open position to 81
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 54.85, which was 24.85 higher than the previous day. The implied volatity was 45.18, the open interest changed by -13 which decreased total open position to 58
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 30.9, which was 6.95 higher than the previous day. The implied volatity was 35.27, the open interest changed by 26 which increased total open position to 63
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 26.05, which was -0.5 lower than the previous day. The implied volatity was 35.21, the open interest changed by 36 which increased total open position to 36
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
