AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
24 Apr 2026 01:33 PM IST
| AUBANK 28-Apr-2026 (4d) 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1053.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1056.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1043.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1037.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 997.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 990.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 983.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 981.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 979.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 981.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 963.00 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 967.80 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 888.45 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 883.55 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 868.25 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 874.90 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 842.70 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 882.75 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 910.40 | 281.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 730 expiring on 28APR2026
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 24 Apr AUBANK was trading at 1053.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (4d) 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1053.95 | 0.2 | 0.2 | - | 0 | 0 | 14 |
| 23 Apr | 1056.25 | 0.2 | 0.2 | - | 0 | 0 | 14 |
| 22 Apr | 1043.20 | 0.2 | 0.2 | 93.91 | 0 | 0 | 14 |
| 21 Apr | 1037.90 | 0.2 | -0.14999999999999997 | 93.91 | 5 | -1 | 18 |
| 20 Apr | 997.65 | 0.35 | 0.35 | - | 0 | 0 | 19 |
| 17 Apr | 990.60 | 0.35 | -0.30000000000000004 | 72.97 | 2 | -1 | 19 |
| 16 Apr | 983.95 | 0.65 | -0.09999999999999998 | 74.57 | 1 | 0 | 21 |
| 15 Apr | 981.10 | 0.75 | 0.75 | - | 0 | 0 | 21 |
| 13 Apr | 979.05 | 0.75 | -0.44999999999999996 | 65.43 | 3 | -2 | 22 |
| 10 Apr | 981.80 | 1.2 | 0 | 66.42 | 1 | 0 | 24 |
| 9 Apr | 963.00 | 1.2 | 0.05 | - | 5 | -2 | 25 |
| 8 Apr | 967.80 | 1.15 | -3.2 | 60.98 | 28 | -6 | 26 |
| 7 Apr | 888.45 | 4.35 | -1.1 | - | 0 | 0 | 32 |
| 6 Apr | 883.55 | 4.35 | -1.1 | 58.04 | 6 | 1 | 31 |
| 2 Apr | 868.25 | 5.85 | 1.45 | 54.7 | 49 | 4 | 30 |
| 1 Apr | 874.90 | 4.4 | -5.95 | 50.69 | 46 | 1 | 25 |
| 30 Mar | 842.70 | 10.2 | 9.7 | 54.14 | 37 | 23 | 23 |
| 27 Mar | 882.75 | 0.5 | 0 | 16.99 | 0 | 0 | 0 |
| 25 Mar | 910.40 | 0.5 | 0 | 19.3 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 730 expiring on 28APR2026
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 24 Apr AUBANK was trading at 1053.95. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 93.91, the open interest changed by 0 which decreased total open position to 14
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 93.91, the open interest changed by -1 which decreased total open position to 18
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 0.35, which was -0.30000000000000004 lower than the previous day. The implied volatity was 72.97, the open interest changed by -1 which decreased total open position to 19
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 74.57, the open interest changed by 0 which decreased total open position to 21
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 0.75, which was -0.44999999999999996 lower than the previous day. The implied volatity was 65.43, the open interest changed by -2 which decreased total open position to 22
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 66.42, the open interest changed by 0 which decreased total open position to 24
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 25
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 1.15, which was -3.2 lower than the previous day. The implied volatity was 60.98, the open interest changed by -6 which decreased total open position to 26
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 4.35, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 4.35, which was -1.1 lower than the previous day. The implied volatity was 58.04, the open interest changed by 1 which increased total open position to 31
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 5.85, which was 1.45 higher than the previous day. The implied volatity was 54.7, the open interest changed by 4 which increased total open position to 30
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 4.4, which was -5.95 lower than the previous day. The implied volatity was 50.69, the open interest changed by 1 which increased total open position to 25
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 10.2, which was 9.7 higher than the previous day. The implied volatity was 54.14, the open interest changed by 23 which increased total open position to 23
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 19.3, the open interest changed by 0 which decreased total open position to 0
