AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
24 Apr 2026 01:32 PM IST
| AUBANK 28-Apr-2026 (4d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1054.25 | 321.35 | 2.650000000000034 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 1056.25 | 321.35 | 2.650000000000034 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 1043.20 | 321.35 | 2.650000000000034 | 110.95 | 0 | 0 | 2 | |||||||||
| 21 Apr | 1037.90 | 321.35 | 101.15000000000003 | 110.95 | 1 | 0 | 2 | |||||||||
| 20 Apr | 997.65 | 220.2 | -29.950000000000017 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 990.60 | 220.2 | -29.950000000000017 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 983.95 | 220.2 | -29.950000000000017 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 981.10 | 220.2 | -29.950000000000017 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 979.05 | 220.2 | -29.950000000000017 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 981.80 | 220.2 | -29.950000000000017 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 963.00 | 220.2 | -36.7 | - | 0 | 2 | 0 | |||||||||
| 8 Apr | 967.80 | 220.2 | -36.7 | 64.11 | 2 | 0 | 0 | |||||||||
| 7 Apr | 888.45 | 256.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 883.55 | 256.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 868.25 | 256.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 874.90 | 256.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 842.70 | 256.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 882.75 | 256.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 910.40 | 256.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 720 expiring on 28APR2026
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 24 Apr AUBANK was trading at 1054.25. The strike last trading price was 321.35, which was 2.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 321.35, which was 2.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 321.35, which was 2.650000000000034 higher than the previous day. The implied volatity was 110.95, the open interest changed by 0 which decreased total open position to 2
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 321.35, which was 101.15000000000003 higher than the previous day. The implied volatity was 110.95, the open interest changed by 0 which decreased total open position to 2
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 220.2, which was -29.950000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 220.2, which was -29.950000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 220.2, which was -29.950000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 220.2, which was -29.950000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 220.2, which was -29.950000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 220.2, which was -29.950000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 220.2, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 220.2, which was -36.7 lower than the previous day. The implied volatity was 64.11, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 256.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 256.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 256.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 256.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 256.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 256.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 256.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (4d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1054.25 | 0.2 | 0.2 | - | 0 | 0 | 67 |
| 23 Apr | 1056.25 | 0.2 | 0.2 | - | 0 | 0 | 67 |
| 22 Apr | 1043.20 | 0.2 | 0.2 | - | 0 | 0 | 67 |
| 21 Apr | 1037.90 | 0.2 | 0.2 | - | 0 | 0 | 67 |
| 20 Apr | 997.65 | 0.2 | 0.2 | - | 0 | 0 | 67 |
| 17 Apr | 990.60 | 0.2 | -0.49999999999999994 | 72.19 | 7 | 0 | 68 |
| 16 Apr | 983.95 | 0.7 | 0 | 78.2 | 20 | 0 | 54 |
| 15 Apr | 981.10 | 0.7 | 0.7 | - | 0 | 0 | 54 |
| 13 Apr | 979.05 | 0.7 | 0.09999999999999998 | 70.9 | 2 | 0 | 54 |
| 10 Apr | 981.80 | 0.6 | -0.45000000000000007 | 62.67 | 1 | 0 | 55 |
| 9 Apr | 963.00 | 1.05 | -0.05 | - | 4 | -3 | 55 |
| 8 Apr | 967.80 | 1.1 | -1.7 | 64.14 | 71 | -18 | 57 |
| 7 Apr | 888.45 | 2.8 | -0.7 | 57.42 | 24 | 10 | 74 |
| 6 Apr | 883.55 | 3.5 | -1.35 | 58.1 | 20 | 6 | 60 |
| 2 Apr | 868.25 | 4.8 | 1.05 | 54.83 | 99 | 27 | 54 |
| 1 Apr | 874.90 | 3.75 | -5 | 51.51 | 53 | 1 | 26 |
| 30 Mar | 842.70 | 8.5 | 6.2 | 54.12 | 67 | 24 | 24 |
| 27 Mar | 882.75 | 2.3 | 0 | 18.78 | 0 | 0 | 0 |
| 25 Mar | 910.40 | 2.3 | 0 | 19.92 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 720 expiring on 28APR2026
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 24 Apr AUBANK was trading at 1054.25. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 0.2, which was -0.49999999999999994 lower than the previous day. The implied volatity was 72.19, the open interest changed by 0 which decreased total open position to 68
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 78.2, the open interest changed by 0 which decreased total open position to 54
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 0.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 0.7, which was 0.09999999999999998 higher than the previous day. The implied volatity was 70.9, the open interest changed by 0 which decreased total open position to 54
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 0.6, which was -0.45000000000000007 lower than the previous day. The implied volatity was 62.67, the open interest changed by 0 which decreased total open position to 55
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 1.1, which was -1.7 lower than the previous day. The implied volatity was 64.14, the open interest changed by -18 which decreased total open position to 57
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 2.8, which was -0.7 lower than the previous day. The implied volatity was 57.42, the open interest changed by 10 which increased total open position to 74
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was 58.1, the open interest changed by 6 which increased total open position to 60
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 4.8, which was 1.05 higher than the previous day. The implied volatity was 54.83, the open interest changed by 27 which increased total open position to 54
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 3.75, which was -5 lower than the previous day. The implied volatity was 51.51, the open interest changed by 1 which increased total open position to 26
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 8.5, which was 6.2 higher than the previous day. The implied volatity was 54.12, the open interest changed by 24 which increased total open position to 24
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 0
