AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 17.1 | -0.80 | 53,08,000 | -8,000 | 7,22,000 | ||||
| 5 Sept | 702.90 | 17.9 | 5.50 | 57,96,000 | 4,63,000 | 7,32,000 | ||||
| 4 Sept | 687.75 | 12.4 | 4.70 | 17,61,000 | 71,000 | 2,67,000 | ||||
| 3 Sept | 674.25 | 7.7 | -1.45 | 11,68,000 | 15,000 | 1,93,000 | ||||
| 2 Sept | 680.80 | 9.15 | -2.75 | 16,80,000 | -43,000 | 1,79,000 | ||||
| 30 Aug | 688.70 | 11.9 | -3.30 | 16,80,000 | 2,19,000 | 2,19,000 | ||||
| 29 Aug | 640.35 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 632.55 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 15.2 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 17.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 722000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 17.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 463000 which increased total open position to 732000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 12.4, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 267000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 7.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 193000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 9.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -43000 which decreased total open position to 179000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 11.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 219000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 22.45 | 0.45 | 26,17,000 | -52,000 | 2,66,000 |
| 5 Sept | 702.90 | 22 | -11.35 | 19,73,000 | 2,53,000 | 3,20,000 |
| 4 Sept | 687.75 | 33.35 | -10.95 | 88,000 | 22,000 | 67,000 |
| 3 Sept | 674.25 | 44.3 | 5.00 | 32,000 | 11,000 | 45,000 |
| 2 Sept | 680.80 | 39.3 | 1.75 | 62,000 | 20,000 | 34,000 |
| 30 Aug | 688.70 | 37.55 | -47.10 | 28,000 | 14,000 | 14,000 |
| 29 Aug | 640.35 | 84.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 632.55 | 84.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 84.65 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 22.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 266000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 22, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 253000 which increased total open position to 320000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 33.35, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 67000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 44.3, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 45000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 39.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 34000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 37.55, which was -47.10 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0