AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
24 Apr 2026 01:34 PM IST
| AUBANK 28-Apr-2026 (4d) 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1054.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1056.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1043.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1037.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 997.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 990.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 983.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 981.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 979.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 981.80 | 300.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 963.00 | 300.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 967.80 | 300.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 888.45 | 300.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 883.55 | 300.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 868.25 | 300.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 874.90 | 300.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 842.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 882.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 910.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 710 expiring on 28APR2026
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 24 Apr AUBANK was trading at 1054.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (4d) 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1054.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1056.25 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1043.20 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1037.90 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 997.65 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 990.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 983.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 981.10 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 979.05 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 981.80 | 0.3 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 963.00 | 0.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 967.80 | 0.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 888.45 | 0.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 883.55 | 0.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 868.25 | 0.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 874.90 | 0.3 | 0 | 21.08 | 0 | 0 | 0 |
| 30 Mar | 842.70 | 0 | 0 | 16.43 | 0 | 0 | 0 |
| 27 Mar | 882.75 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 910.40 | 0 | 0 | - | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 710 expiring on 28APR2026
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 24 Apr AUBANK was trading at 1054.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
