Historical option data for AUBANK
25 Jun 2026 04:10 PM IST
| AUBANK 30-Jun-2026 (4d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.47
Gamma: 0.00862
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1033.85 | 28.05 | -28.95 (-50.79%) | 18.54 | 19 | -12 | 113 | |||||||||
| 24 Jun | 1067.20 | 56.95 | 32 (128.26%) | 28.32 | 48 | -12 | 125 | |||||||||
| 23 Jun | 1026.35 | 25.1 | -11.65 (-31.70%) | 24.73 | 47 | -16 | 138 | |||||||||
| 22 Jun | 1045.05 | 37.75 | 5.8 (18.15%) | 19.06 | 56 | -4 | 155 | |||||||||
| 19 Jun | 1033.05 | 31.95 | 4.7 (17.25%) | 22.38 | 91 | -11 | 159 | |||||||||
| 18 Jun | 1025.35 | 27.75 | 0.65 (2.40%) | 24.9 | 119 | 8 | 171 | |||||||||
| 17 Jun | 1020.85 | 27 | -1.5 (-5.26%) | 25.45 | 129 | -2 | 163 | |||||||||
| 16 Jun | 1023.10 | 28.4 | -8.4 (-22.83%) | 25.11 | 146 | 8 | 165 | |||||||||
| 15 Jun | 1033.60 | 35.65 | 6.95 (24.22%) | 25.56 | 142 | -14 | 158 | |||||||||
| 12 Jun | 1015.50 | 27.4 | 19.25 (236.20%) | 23.97 | 1,069 | -42 | 172 | |||||||||
| 11 Jun | 963.30 | 8.3 | -0.05 (-0.60%) | 26.05 | 83 | 0 | 216 | |||||||||
| 10 Jun | 959.20 | 8.6 | -5.65 (-39.65%) | 27.53 | 167 | 11 | 216 | |||||||||
| 9 Jun | 978.50 | 14.5 | 4.35 (42.86%) | 27.5 | 87 | -4 | 205 | |||||||||
| 8 Jun | 958.90 | 9.35 | -4.9 (-34.39%) | 29.8 | 57 | 3 | 209 | |||||||||
| 5 Jun | 969.40 | 14.5 | 0.1 (0.69%) | 27.95 | 288 | -53 | 211 | |||||||||
| 4 Jun | 962.05 | 15.1 | -1.65 (-9.85%) | 29.18 | 107 | 2 | 266 | |||||||||
| 3 Jun | 970.60 | 17.5 | -1.3 (-6.91%) | 29.58 | 324 | 18 | 264 | |||||||||
| 2 Jun | 976.45 | 18.55 | 2.1 (12.77%) | 27.07 | 128 | -16 | 245 | |||||||||
| 1 Jun | 969.15 | 16.5 | -7.15 (-30.23%) | 27.84 | 273 | 76 | 260 | |||||||||
| 29 May | 984.70 | 23.45 | -8.9 (-27.51%) | 27.2 | 315 | 31 | 183 | |||||||||
| 27 May | 1005.00 | 32 | -5.9 (-15.57%) | 25.78 | 268 | 37 | 150 | |||||||||
| 26 May | 1011.80 | 39 | 5.85 (17.65%) | 26.19 | 244 | 26 | 112 | |||||||||
| 25 May | 999.30 | 35 | 10.25 (41.41%) | 27.64 | 274 | 75 | 88 | |||||||||
| 22 May | 977.90 | 24.35 | 4.35 (21.75%) | 27.68 | 30 | 7 | 15 | |||||||||
| 21 May | 958.70 | 20 | 0 (0.00%) | 25 | 7 | 0 | 8 | |||||||||
| 20 May | 974.00 | 20 | -4 (-16.67%) | 25 | 7 | 6 | 7 | |||||||||
| 19 May | 971.90 | 24 | -52 (-68.42%) | 28.17 | 1 | 1 | 1 | |||||||||
| 18 May | 979.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 990.50 | 0 | -76.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1004.70 | 0 | -76.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 994.80 | 0 | -76.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 999.60 | 0 | -76.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1021.40 | 0 | -76.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1050.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1032.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1024.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1007.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1015.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 1010 expiring on 30JUN2026
Delta for 1010 CE is 0.88
Historical price for 1010 CE is as follows
On 25 Jun AUBANK was trading at 1033.85. The strike last trading price was 28.05, which was -28.95 lower than the previous day. The implied volatity was 18.54, the open interest changed by -12 which decreased total open position to 113
On 24 Jun AUBANK was trading at 1067.20. The strike last trading price was 56.95, which was 32 higher than the previous day. The implied volatity was 28.32, the open interest changed by -12 which decreased total open position to 125
On 23 Jun AUBANK was trading at 1026.35. The strike last trading price was 25.1, which was -11.65 lower than the previous day. The implied volatity was 24.73, the open interest changed by -16 which decreased total open position to 138
On 22 Jun AUBANK was trading at 1045.05. The strike last trading price was 37.75, which was 5.8 higher than the previous day. The implied volatity was 19.06, the open interest changed by -4 which decreased total open position to 155
On 19 Jun AUBANK was trading at 1033.05. The strike last trading price was 31.95, which was 4.7 higher than the previous day. The implied volatity was 22.38, the open interest changed by -11 which decreased total open position to 159
On 18 Jun AUBANK was trading at 1025.35. The strike last trading price was 27.75, which was 0.65 higher than the previous day. The implied volatity was 24.9, the open interest changed by 8 which increased total open position to 171
On 17 Jun AUBANK was trading at 1020.85. The strike last trading price was 27, which was -1.5 lower than the previous day. The implied volatity was 25.45, the open interest changed by -2 which decreased total open position to 163
On 16 Jun AUBANK was trading at 1023.10. The strike last trading price was 28.4, which was -8.4 lower than the previous day. The implied volatity was 25.11, the open interest changed by 8 which increased total open position to 165
On 15 Jun AUBANK was trading at 1033.60. The strike last trading price was 35.65, which was 6.95 higher than the previous day. The implied volatity was 25.56, the open interest changed by -14 which decreased total open position to 158
On 12 Jun AUBANK was trading at 1015.50. The strike last trading price was 27.4, which was 19.25 higher than the previous day. The implied volatity was 23.97, the open interest changed by -42 which decreased total open position to 172
On 11 Jun AUBANK was trading at 963.30. The strike last trading price was 8.3, which was -0.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 216
On 10 Jun AUBANK was trading at 959.20. The strike last trading price was 8.6, which was -5.65 lower than the previous day. The implied volatity was 27.53, the open interest changed by 11 which increased total open position to 216
On 9 Jun AUBANK was trading at 978.50. The strike last trading price was 14.5, which was 4.35 higher than the previous day. The implied volatity was 27.5, the open interest changed by -4 which decreased total open position to 205
On 8 Jun AUBANK was trading at 958.90. The strike last trading price was 9.35, which was -4.9 lower than the previous day. The implied volatity was 29.8, the open interest changed by 3 which increased total open position to 209
On 5 Jun AUBANK was trading at 969.40. The strike last trading price was 14.5, which was 0.1 higher than the previous day. The implied volatity was 27.95, the open interest changed by -53 which decreased total open position to 211
On 4 Jun AUBANK was trading at 962.05. The strike last trading price was 15.1, which was -1.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by 2 which increased total open position to 266
On 3 Jun AUBANK was trading at 970.60. The strike last trading price was 17.5, which was -1.3 lower than the previous day. The implied volatity was 29.58, the open interest changed by 18 which increased total open position to 264
On 2 Jun AUBANK was trading at 976.45. The strike last trading price was 18.55, which was 2.1 higher than the previous day. The implied volatity was 27.07, the open interest changed by -16 which decreased total open position to 245
On 1 Jun AUBANK was trading at 969.15. The strike last trading price was 16.5, which was -7.15 lower than the previous day. The implied volatity was 27.84, the open interest changed by 76 which increased total open position to 260
On 29 May AUBANK was trading at 984.70. The strike last trading price was 23.45, which was -8.9 lower than the previous day. The implied volatity was 27.2, the open interest changed by 31 which increased total open position to 183
On 27 May AUBANK was trading at 1005.00. The strike last trading price was 32, which was -5.9 lower than the previous day. The implied volatity was 25.78, the open interest changed by 37 which increased total open position to 150
On 26 May AUBANK was trading at 1011.80. The strike last trading price was 39, which was 5.85 higher than the previous day. The implied volatity was 26.19, the open interest changed by 26 which increased total open position to 112
On 25 May AUBANK was trading at 999.30. The strike last trading price was 35, which was 10.25 higher than the previous day. The implied volatity was 27.64, the open interest changed by 75 which increased total open position to 88
On 22 May AUBANK was trading at 977.90. The strike last trading price was 24.35, which was 4.35 higher than the previous day. The implied volatity was 27.68, the open interest changed by 7 which increased total open position to 15
On 21 May AUBANK was trading at 958.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 8
On 20 May AUBANK was trading at 974.00. The strike last trading price was 20, which was -4 lower than the previous day. The implied volatity was 25, the open interest changed by 6 which increased total open position to 7
On 19 May AUBANK was trading at 971.90. The strike last trading price was 24, which was -52 lower than the previous day. The implied volatity was 28.17, the open interest changed by 1 which increased total open position to 1
On 18 May AUBANK was trading at 979.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AUBANK was trading at 990.50. The strike last trading price was 0, which was -76.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AUBANK was trading at 1004.70. The strike last trading price was 0, which was -76.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AUBANK was trading at 994.80. The strike last trading price was 0, which was -76.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AUBANK was trading at 999.60. The strike last trading price was 0, which was -76.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AUBANK was trading at 1021.40. The strike last trading price was 0, which was -76.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AUBANK was trading at 1050.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AUBANK was trading at 1032.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AUBANK was trading at 1024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AUBANK was trading at 1007.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AUBANK was trading at 1015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AUBANK was trading at 1015.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 30-Jun-2026 (4d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0
Theta: -0.25
Gamma: 0.00806
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1033.85 | 1.1 | -0.2 (-15.38%) | 17.74 | 511 | 74 | 378 |
| 24 Jun | 1067.20 | 1.25 | -4.75 (-79.17%) | 31.07 | 795 | 77 | 305 |
| 23 Jun | 1026.35 | 5.9 | 0.9 (18.00%) | 21.36 | 326 | -28 | 230 |
| 22 Jun | 1045.05 | 4.1 | -2.9 (-41.43%) | 23.9 | 278 | 29 | 256 |
| 19 Jun | 1033.05 | 6.85 | -3.15 (-31.50%) | 23.1 | 229 | 11 | 227 |
| 18 Jun | 1025.35 | 10.35 | -1.65 (-13.75%) | 23.14 | 192 | -8 | 217 |
| 17 Jun | 1020.85 | 12.25 | -0.8 (-6.13%) | 24.94 | 248 | 32 | 225 |
| 16 Jun | 1023.10 | 12.65 | 1.65 (15.00%) | 24.4 | 380 | 4 | 193 |
| 15 Jun | 1033.60 | 11.5 | -8.95 (-43.77%) | 25.4 | 344 | 43 | 189 |
| 12 Jun | 1015.50 | 19.65 | -37.35 (-65.53%) | 26.75 | 208 | 42 | 147 |
| 11 Jun | 963.30 | 57 | 57 (39.02%) | 27.63 | 24 | 0 | 105 |
| 10 Jun | 959.20 | 57 | 16 (39.02%) | 27.63 | 24 | 3 | 107 |
| 9 Jun | 978.50 | 41 | -10 (-19.61%) | 26.03 | 13 | -1 | 103 |
| 8 Jun | 958.90 | 51 | 51 | - | 1 | 0 | 104 |
| 5 Jun | 969.40 | 51 | 51 (2.00%) | 24.18 | 1 | 0 | 104 |
| 4 Jun | 962.05 | 51 | 1 (2.00%) | 24.18 | 1 | 0 | 104 |
| 3 Jun | 970.60 | 49 | 6 (13.95%) | 25.17 | 27 | -5 | 104 |
| 2 Jun | 976.45 | 43 | -5 (-10.42%) | 25.38 | 8 | -5 | 108 |
| 1 Jun | 969.15 | 48 | 10 (26.32%) | 22.29 | 5 | 0 | 113 |
| 29 May | 984.70 | 37 | 8 (27.59%) | 26.36 | 136 | 15 | 114 |
| 27 May | 1005.00 | 29 | 2 (7.41%) | 23.6 | 156 | 20 | 99 |
| 26 May | 1011.80 | 25 | -9 (-26.47%) | 25.2 | 177 | 72 | 78 |
| 25 May | 999.30 | 35 | 10 (40.00%) | 25.37 | 7 | 3 | 5 |
| 22 May | 977.90 | 25 | 25 | - | 2 | 0 | 2 |
| 21 May | 958.70 | 24.6 | 24.6 | - | 2 | 0 | 2 |
| 20 May | 974.00 | 24.6 | 24.6 (0.00%) | - | 2 | 0 | 2 |
| 19 May | 971.90 | 24.6 | 0 (0.00%) | - | 2 | 0 | 2 |
| 18 May | 979.00 | 24.6 | 0 (0.00%) | - | 2 | 0 | 2 |
| 15 May | 990.50 | 24.6 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 1004.70 | 24.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 994.80 | 24.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 999.60 | 24.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1021.40 | 24.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1050.40 | 24.6 | -28.6 (-53.76%) | 28.31 | 2 | 0 | 0 |
| 7 May | 1032.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1024.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1007.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1015.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1015.95 | 0 | 0 | - | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 1010 expiring on 30JUN2026
Delta for 1010 PE is -0.1
Historical price for 1010 PE is as follows
On 25 Jun AUBANK was trading at 1033.85. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 17.74, the open interest changed by 74 which increased total open position to 378
On 24 Jun AUBANK was trading at 1067.20. The strike last trading price was 1.25, which was -4.75 lower than the previous day. The implied volatity was 31.07, the open interest changed by 77 which increased total open position to 305
On 23 Jun AUBANK was trading at 1026.35. The strike last trading price was 5.9, which was 0.9 higher than the previous day. The implied volatity was 21.36, the open interest changed by -28 which decreased total open position to 230
On 22 Jun AUBANK was trading at 1045.05. The strike last trading price was 4.1, which was -2.9 lower than the previous day. The implied volatity was 23.9, the open interest changed by 29 which increased total open position to 256
On 19 Jun AUBANK was trading at 1033.05. The strike last trading price was 6.85, which was -3.15 lower than the previous day. The implied volatity was 23.1, the open interest changed by 11 which increased total open position to 227
On 18 Jun AUBANK was trading at 1025.35. The strike last trading price was 10.35, which was -1.65 lower than the previous day. The implied volatity was 23.14, the open interest changed by -8 which decreased total open position to 217
On 17 Jun AUBANK was trading at 1020.85. The strike last trading price was 12.25, which was -0.8 lower than the previous day. The implied volatity was 24.94, the open interest changed by 32 which increased total open position to 225
On 16 Jun AUBANK was trading at 1023.10. The strike last trading price was 12.65, which was 1.65 higher than the previous day. The implied volatity was 24.4, the open interest changed by 4 which increased total open position to 193
On 15 Jun AUBANK was trading at 1033.60. The strike last trading price was 11.5, which was -8.95 lower than the previous day. The implied volatity was 25.4, the open interest changed by 43 which increased total open position to 189
On 12 Jun AUBANK was trading at 1015.50. The strike last trading price was 19.65, which was -37.35 lower than the previous day. The implied volatity was 26.75, the open interest changed by 42 which increased total open position to 147
On 11 Jun AUBANK was trading at 963.30. The strike last trading price was 57, which was 57 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 105
On 10 Jun AUBANK was trading at 959.20. The strike last trading price was 57, which was 16 higher than the previous day. The implied volatity was 27.63, the open interest changed by 3 which increased total open position to 107
On 9 Jun AUBANK was trading at 978.50. The strike last trading price was 41, which was -10 lower than the previous day. The implied volatity was 26.03, the open interest changed by -1 which decreased total open position to 103
On 8 Jun AUBANK was trading at 958.90. The strike last trading price was 51, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 5 Jun AUBANK was trading at 969.40. The strike last trading price was 51, which was 51 higher than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 104
On 4 Jun AUBANK was trading at 962.05. The strike last trading price was 51, which was 1 higher than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 104
On 3 Jun AUBANK was trading at 970.60. The strike last trading price was 49, which was 6 higher than the previous day. The implied volatity was 25.17, the open interest changed by -5 which decreased total open position to 104
On 2 Jun AUBANK was trading at 976.45. The strike last trading price was 43, which was -5 lower than the previous day. The implied volatity was 25.38, the open interest changed by -5 which decreased total open position to 108
On 1 Jun AUBANK was trading at 969.15. The strike last trading price was 48, which was 10 higher than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 113
On 29 May AUBANK was trading at 984.70. The strike last trading price was 37, which was 8 higher than the previous day. The implied volatity was 26.36, the open interest changed by 15 which increased total open position to 114
On 27 May AUBANK was trading at 1005.00. The strike last trading price was 29, which was 2 higher than the previous day. The implied volatity was 23.6, the open interest changed by 20 which increased total open position to 99
On 26 May AUBANK was trading at 1011.80. The strike last trading price was 25, which was -9 lower than the previous day. The implied volatity was 25.2, the open interest changed by 72 which increased total open position to 78
On 25 May AUBANK was trading at 999.30. The strike last trading price was 35, which was 10 higher than the previous day. The implied volatity was 25.37, the open interest changed by 3 which increased total open position to 5
On 22 May AUBANK was trading at 977.90. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May AUBANK was trading at 958.70. The strike last trading price was 24.6, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May AUBANK was trading at 974.00. The strike last trading price was 24.6, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May AUBANK was trading at 971.90. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May AUBANK was trading at 979.00. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May AUBANK was trading at 990.50. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May AUBANK was trading at 1004.70. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May AUBANK was trading at 994.80. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May AUBANK was trading at 999.60. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May AUBANK was trading at 1021.40. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May AUBANK was trading at 1050.40. The strike last trading price was 24.6, which was -28.6 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 0
On 7 May AUBANK was trading at 1032.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AUBANK was trading at 1024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AUBANK was trading at 1007.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AUBANK was trading at 1015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AUBANK was trading at 1015.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
