ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:28 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.31 | 0.01 | -0.019999999999999997 | 93.38 | 21 | -1 | 202 | |||||||||
| 23 Apr | 170.63 | 0.03 | 0.009999999999999998 | 93.88 | 50 | -18 | 193 | |||||||||
| 22 Apr | 178.97 | 0.03 | 0 | 73.24 | 27 | -22 | 211 | |||||||||
| 21 Apr | 176.61 | 0.03 | 0 | 70.74 | 30 | -29 | 233 | |||||||||
| 20 Apr | 175.96 | 0.03 | -0.010000000000000002 | 67.19 | 2 | 0 | 263 | |||||||||
| 17 Apr | 174.78 | 0.04 | -0.010000000000000002 | 61.22 | 36 | 0 | 283 | |||||||||
| 16 Apr | 176.73 | 0.05 | 0 | 58.34 | 7 | 0 | 285 | |||||||||
| 15 Apr | 175.48 | 0.05 | 0 | 56.97 | 44 | -13 | 287 | |||||||||
| 13 Apr | 172.06 | 0.05 | -0.020000000000000004 | 56.84 | 87 | -50 | 301 | |||||||||
| 10 Apr | 178.02 | 0.07 | 0 | 47.95 | 146 | 81 | 351 | |||||||||
| 9 Apr | 170.38 | 0.08 | 0 | 51.4 | 65 | 7 | 270 | |||||||||
| 8 Apr | 172.48 | 0.08 | 0.02 | 51.74 | 205 | 34 | 254 | |||||||||
| 7 Apr | 152.93 | 0.07 | 0 | - | 31 | 12 | 219 | |||||||||
| 6 Apr | 150.91 | 0.07 | -0.01 | - | 70 | 21 | 207 | |||||||||
| 2 Apr | 148.44 | 0.08 | 0.01 | - | 75 | 6 | 186 | |||||||||
| 1 Apr | 149.11 | 0.07 | -0.05 | - | 151 | 76 | 179 | |||||||||
| 30 Mar | 154.13 | 0.13 | 0 | - | 42 | 6 | 101 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 163.09 | 0.14 | -0.21 | 51.21 | 14 | 0 | 94 | |||||||||
| 25 Mar | 170.95 | 0.35 | -0.11 | 49.86 | 1 | 0 | 93 | |||||||||
| 24 Mar | 167.13 | 0.46 | -0.01 | 54.82 | 1 | 0 | 93 | |||||||||
| 23 Mar | 161.98 | 0.47 | 0.19 | 50.39 | 12 | 10 | 93 | |||||||||
| 20 Mar | 168.89 | 0.28 | 0.01 | 46.21 | 3 | 1 | 82 | |||||||||
| 19 Mar | 168.57 | 0.27 | -0.23 | 44.93 | 36 | 23 | 82 | |||||||||
| 18 Mar | 178.62 | 0.5 | 0.16 | 42.14 | 9 | 5 | 58 | |||||||||
| 17 Mar | 176.11 | 0.34 | -0.16 | 40.44 | 3 | 1 | 53 | |||||||||
| 16 Mar | 172.77 | 0.5 | -0.1 | 46.3 | 2 | 0 | 51 | |||||||||
| 13 Mar | 170.65 | 0.6 | -0.14 | 47.09 | 9 | -2 | 51 | |||||||||
| 12 Mar | 178.47 | 0.74 | -0.15 | 42.94 | 16 | -3 | 52 | |||||||||
| 11 Mar | 184.66 | 0.89 | -0.16 | 38.35 | 22 | 12 | 61 | |||||||||
| 10 Mar | 193.56 | 1.05 | 0.35 | 32.14 | 14 | -1 | 48 | |||||||||
| 9 Mar | 186.94 | 0.7 | -0.46 | 34.21 | 33 | 16 | 45 | |||||||||
| 6 Mar | 194.67 | 1.16 | -0.09 | 30.9 | 13 | 1 | 30 | |||||||||
| 5 Mar | 203.04 | 1.25 | -0.26 | 25.07 | 2 | 0 | 29 | |||||||||
| 4 Mar | 200.46 | 1.47 | -1.03 | 28.96 | 43 | 7 | 30 | |||||||||
| 2 Mar | 209.01 | 2.5 | -0.79 | 24.69 | 29 | 10 | 22 | |||||||||
| 27 Feb | 211.10 | 3.29 | 0.29 | 24.87 | 3 | 1 | 10 | |||||||||
| 26 Feb | 211.92 | 3 | 0.05 | 23.39 | 3 | 0 | 9 | |||||||||
| 25 Feb | 211.61 | 2.95 | 0.35 | 23.11 | 9 | 5 | 8 | |||||||||
| 24 Feb | 210.18 | 2.6 | -0.4 | - | 0 | 0 | 3 | |||||||||
| 23 Feb | 210.76 | 2.6 | -0.4 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 208.85 | 2.6 | -0.4 | 23.11 | 1 | 0 | 4 | |||||||||
| 19 Feb | 203.49 | 3 | 0 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 208.34 | 3 | 0 | 24.37 | 3 | 1 | 2 | |||||||||
| 17 Feb | 207.68 | 3 | -0.61 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 205.86 | 3 | -0.61 | - | 0 | 0 | 1 | |||||||||
For Ashok Leyland Ltd - strike price 230 expiring on 28APR2026
Delta for 230 CE is 0
Historical price for 230 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 0.01, which was -0.019999999999999997 lower than the previous day. The implied volatity was 93.38, the open interest changed by -1 which decreased total open position to 202
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.03, which was 0.009999999999999998 higher than the previous day. The implied volatity was 93.88, the open interest changed by -18 which decreased total open position to 193
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 73.24, the open interest changed by -22 which decreased total open position to 211
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 70.74, the open interest changed by -29 which decreased total open position to 233
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 67.19, the open interest changed by 0 which decreased total open position to 263
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 61.22, the open interest changed by 0 which decreased total open position to 283
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 58.34, the open interest changed by 0 which decreased total open position to 285
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 56.97, the open interest changed by -13 which decreased total open position to 287
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.05, which was -0.020000000000000004 lower than the previous day. The implied volatity was 56.84, the open interest changed by -50 which decreased total open position to 301
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 47.95, the open interest changed by 81 which increased total open position to 351
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 51.4, the open interest changed by 7 which increased total open position to 270
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 0.08, which was 0.02 higher than the previous day. The implied volatity was 51.74, the open interest changed by 34 which increased total open position to 254
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 219
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 207
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 186
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.07, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 179
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 101
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.14, which was -0.21 lower than the previous day. The implied volatity was 51.21, the open interest changed by 0 which decreased total open position to 94
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.35, which was -0.11 lower than the previous day. The implied volatity was 49.86, the open interest changed by 0 which decreased total open position to 93
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.46, which was -0.01 lower than the previous day. The implied volatity was 54.82, the open interest changed by 0 which decreased total open position to 93
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.47, which was 0.19 higher than the previous day. The implied volatity was 50.39, the open interest changed by 10 which increased total open position to 93
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.28, which was 0.01 higher than the previous day. The implied volatity was 46.21, the open interest changed by 1 which increased total open position to 82
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 0.27, which was -0.23 lower than the previous day. The implied volatity was 44.93, the open interest changed by 23 which increased total open position to 82
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 0.5, which was 0.16 higher than the previous day. The implied volatity was 42.14, the open interest changed by 5 which increased total open position to 58
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 0.34, which was -0.16 lower than the previous day. The implied volatity was 40.44, the open interest changed by 1 which increased total open position to 53
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 46.3, the open interest changed by 0 which decreased total open position to 51
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 0.6, which was -0.14 lower than the previous day. The implied volatity was 47.09, the open interest changed by -2 which decreased total open position to 51
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 0.74, which was -0.15 lower than the previous day. The implied volatity was 42.94, the open interest changed by -3 which decreased total open position to 52
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 0.89, which was -0.16 lower than the previous day. The implied volatity was 38.35, the open interest changed by 12 which increased total open position to 61
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 32.14, the open interest changed by -1 which decreased total open position to 48
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 0.7, which was -0.46 lower than the previous day. The implied volatity was 34.21, the open interest changed by 16 which increased total open position to 45
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 1.16, which was -0.09 lower than the previous day. The implied volatity was 30.9, the open interest changed by 1 which increased total open position to 30
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 1.25, which was -0.26 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 29
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 1.47, which was -1.03 lower than the previous day. The implied volatity was 28.96, the open interest changed by 7 which increased total open position to 30
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 2.5, which was -0.79 lower than the previous day. The implied volatity was 24.69, the open interest changed by 10 which increased total open position to 22
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 3.29, which was 0.29 higher than the previous day. The implied volatity was 24.87, the open interest changed by 1 which increased total open position to 10
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 9
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 2.95, which was 0.35 higher than the previous day. The implied volatity was 23.11, the open interest changed by 5 which increased total open position to 8
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 4
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 2
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 3, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 3, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| ASHOKLEY 28-Apr-2026 (4d) 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.31 | 54.04 | 54.04 | - | 0 | 0 | 14 |
| 23 Apr | 170.63 | 54.04 | 54.04 | - | 0 | 0 | 14 |
| 22 Apr | 178.97 | 54.04 | 54.04 | - | 0 | 0 | 14 |
| 21 Apr | 176.61 | 54.04 | 54.04 | - | 0 | 0 | 14 |
| 20 Apr | 175.96 | 54.04 | 54.04 | - | 0 | 0 | 14 |
| 17 Apr | 174.78 | 54.04 | 54.04 | 85.6 | 0 | 0 | 14 |
| 16 Apr | 176.73 | 54.04 | -2.8200000000000003 | 85.6 | 3 | -1 | 15 |
| 15 Apr | 175.48 | 56.86 | 56.86 | - | 0 | 0 | 16 |
| 13 Apr | 172.06 | 56.86 | 56.86 | - | 0 | 0 | 16 |
| 10 Apr | 178.02 | 56.86 | 56.86 | - | 0 | 0 | 16 |
| 9 Apr | 170.38 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 8 Apr | 172.48 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 7 Apr | 152.93 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 6 Apr | 150.91 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 2 Apr | 148.44 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 1 Apr | 149.11 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 30 Mar | 154.13 | 56.86 | 4.95 | - | 0 | 0 | 0 |
| 27 Mar | 163.09 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 25 Mar | 170.95 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 24 Mar | 167.13 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 23 Mar | 161.98 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 20 Mar | 168.89 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 19 Mar | 168.57 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 18 Mar | 178.62 | 56.86 | 4.95 | - | 0 | 0 | 16 |
| 17 Mar | 176.11 | 56.86 | 4.95 | - | 18 | 0 | 16 |
| 16 Mar | 172.77 | 56.86 | 4.95 | 60.47 | 18 | 7 | 16 |
| 13 Mar | 170.65 | 51.91 | 13.24 | - | 0 | 4 | 0 |
| 12 Mar | 178.47 | 51.91 | 13.24 | 60.45 | 10 | 1 | 6 |
| 11 Mar | 184.66 | 38.67 | 5.24 | 29.51 | 5 | 0 | 0 |
| 10 Mar | 193.56 | 33.43 | 2.14 | - | 0 | 0 | 0 |
| 9 Mar | 186.94 | 33.43 | 2.14 | - | 0 | 0 | 0 |
| 6 Mar | 194.67 | 33.43 | 2.14 | 33.75 | 3 | 0 | 3 |
| 5 Mar | 203.04 | 31.29 | -5.8 | 51.56 | 3 | 0 | 0 |
| 4 Mar | 200.46 | 37.09 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 209.01 | 37.09 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 211.10 | 37.09 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 211.92 | 37.09 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 211.61 | 37.09 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 210.18 | 37.09 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 210.76 | 37.09 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 208.85 | 37.09 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 203.49 | 37.09 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 208.34 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 207.68 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 205.86 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 230 expiring on 28APR2026
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 54.04, which was 54.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 54.04, which was 54.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 54.04, which was 54.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 54.04, which was 54.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 54.04, which was 54.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 54.04, which was 54.04 higher than the previous day. The implied volatity was 85.6, the open interest changed by 0 which decreased total open position to 14
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 54.04, which was -2.8200000000000003 lower than the previous day. The implied volatity was 85.6, the open interest changed by -1 which decreased total open position to 15
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 56.86, which was 56.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 56.86, which was 56.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 56.86, which was 56.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 56.86, which was 4.95 higher than the previous day. The implied volatity was 60.47, the open interest changed by 7 which increased total open position to 16
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 51.91, which was 13.24 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 51.91, which was 13.24 higher than the previous day. The implied volatity was 60.45, the open interest changed by 1 which increased total open position to 6
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 38.67, which was 5.24 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 33.43, which was 2.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 33.43, which was 2.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 33.43, which was 2.14 higher than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 31.29, which was -5.8 lower than the previous day. The implied volatity was 51.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 37.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
