ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:30 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 170.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 178.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 176.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 175.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 174.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 176.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 175.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 172.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 178.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 170.38 | 4.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 172.48 | 4.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 152.93 | 4.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 150.91 | 4.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 148.44 | 4.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 149.11 | 4.47 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 30 Mar | 154.13 | 4.47 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 27 Mar | 163.09 | 4.47 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 25 Mar | 170.95 | 4.47 | 0 | 23.38 | 0 | 0 | 0 | |||||||||
| 24 Mar | 167.13 | 4.47 | 0 | 25.53 | 0 | 0 | 0 | |||||||||
| 23 Mar | 161.98 | 4.47 | 0 | 27.88 | 0 | 0 | 0 | |||||||||
| 20 Mar | 168.89 | 4.47 | 0 | 23.08 | 0 | 0 | 0 | |||||||||
| 19 Mar | 168.57 | 4.47 | 0 | 22.89 | 0 | 0 | 0 | |||||||||
| 18 Mar | 178.62 | 4.47 | 0 | 19.18 | 0 | 0 | 0 | |||||||||
| 17 Mar | 176.11 | 4.47 | 0 | 19.64 | 0 | 0 | 0 | |||||||||
| 16 Mar | 172.77 | 4.47 | 0 | 20.53 | 0 | 0 | 0 | |||||||||
| 13 Mar | 170.65 | 4.47 | 0 | 20.37 | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.47 | 4.47 | 0 | 17.22 | 0 | 0 | 0 | |||||||||
| 11 Mar | 184.66 | 4.47 | 0 | 13.92 | 0 | 0 | 0 | |||||||||
| 10 Mar | 193.56 | 4.47 | 0 | 10.9 | 0 | 0 | 0 | |||||||||
| 9 Mar | 186.94 | 4.47 | 0 | 13.15 | 0 | 0 | 0 | |||||||||
| 6 Mar | 194.67 | 4.47 | 0 | 10.32 | 0 | 0 | 0 | |||||||||
| 5 Mar | 203.04 | 4.47 | 0 | 6.81 | 0 | 0 | 0 | |||||||||
| 4 Mar | 200.46 | 4.47 | 0 | 7.93 | 0 | 0 | 0 | |||||||||
| 2 Mar | 209.01 | 4.47 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 27 Feb | 211.10 | 4.47 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | 4.47 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | 4.47 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 4.47 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 4.47 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 4.47 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 4.47 | 0 | 5 | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 4.47 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 4.47 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 225 expiring on 28APR2026
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 4.47, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.58 | 48.25 | 2.3999999999999986 | - | 0 | 0 | 1 |
| 23 Apr | 170.63 | 48.25 | 2.3999999999999986 | 88.24 | 0 | 0 | 1 |
| 22 Apr | 178.97 | 48.25 | 2.25 | 88.24 | 6 | 0 | 7 |
| 21 Apr | 176.61 | 46 | -2 | 4.17 | 28 | -21 | 13 |
| 20 Apr | 175.96 | 48 | 2.1499999999999986 | 74.88 | 6 | 0 | 40 |
| 17 Apr | 174.78 | 45.85 | -3.25 | - | 0 | 0 | 40 |
| 16 Apr | 176.73 | 45.85 | -3.25 | 58.32 | 0 | 0 | 40 |
| 15 Apr | 175.48 | 45.85 | -6.850000000000001 | 58.32 | 6 | 0 | 46 |
| 13 Apr | 172.06 | 52.7 | 5.200000000000003 | 60.69 | 6 | 0 | 40 |
| 10 Apr | 178.02 | 47.5 | -4.399999999999999 | 66.69 | 12 | -6 | 46 |
| 9 Apr | 170.38 | 51.9 | -5.1 | - | 0 | 0 | 52 |
| 8 Apr | 172.48 | 51.9 | -5.1 | 56.94 | 6 | 0 | 58 |
| 7 Apr | 152.93 | 57 | -0.6 | - | 0 | 0 | 58 |
| 6 Apr | 150.91 | 57 | -0.6 | - | 0 | 0 | 58 |
| 2 Apr | 148.44 | 57 | -0.6 | - | 0 | 0 | 58 |
| 1 Apr | 149.11 | 57 | -0.6 | - | 0 | 0 | 58 |
| 30 Mar | 154.13 | 57 | -0.6 | - | 0 | 0 | 0 |
| 27 Mar | 163.09 | 57 | -0.6 | - | 0 | 0 | 58 |
| 25 Mar | 170.95 | 57 | -0.6 | - | 0 | 0 | 58 |
| 24 Mar | 167.13 | 57 | -0.6 | - | 0 | 0 | 58 |
| 23 Mar | 161.98 | 57 | -0.6 | - | 0 | 0 | 58 |
| 20 Mar | 168.89 | 57 | -0.6 | 78.77 | 16 | 12 | 54 |
| 19 Mar | 168.57 | 57.6 | 10.35 | 84.78 | 30 | 24 | 36 |
| 18 Mar | 178.62 | 47.25 | 14.23 | 63.05 | 12 | 6 | 6 |
| 17 Mar | 176.11 | 33.02 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 172.77 | 33.02 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 170.65 | 33.02 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 178.47 | 33.02 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 184.66 | 33.02 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 193.56 | 33.02 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 186.94 | 33.02 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 194.67 | 33.02 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 203.04 | 33.02 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 200.46 | 33.02 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 209.01 | 33.02 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 211.10 | 33.02 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 211.92 | 33.02 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 211.61 | 33.02 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 210.18 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 210.76 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 208.85 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 203.49 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 208.34 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 207.68 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 205.86 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 225 expiring on 28APR2026
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.58. The strike last trading price was 48.25, which was 2.3999999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 48.25, which was 2.3999999999999986 higher than the previous day. The implied volatity was 88.24, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 48.25, which was 2.25 higher than the previous day. The implied volatity was 88.24, the open interest changed by 0 which decreased total open position to 7
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 46, which was -2 lower than the previous day. The implied volatity was 4.17, the open interest changed by -21 which decreased total open position to 13
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 48, which was 2.1499999999999986 higher than the previous day. The implied volatity was 74.88, the open interest changed by 0 which decreased total open position to 40
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 45.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 45.85, which was -3.25 lower than the previous day. The implied volatity was 58.32, the open interest changed by 0 which decreased total open position to 40
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 45.85, which was -6.850000000000001 lower than the previous day. The implied volatity was 58.32, the open interest changed by 0 which decreased total open position to 46
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 52.7, which was 5.200000000000003 higher than the previous day. The implied volatity was 60.69, the open interest changed by 0 which decreased total open position to 40
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 47.5, which was -4.399999999999999 lower than the previous day. The implied volatity was 66.69, the open interest changed by -6 which decreased total open position to 46
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 51.9, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 51.9, which was -5.1 lower than the previous day. The implied volatity was 56.94, the open interest changed by 0 which decreased total open position to 58
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 57, which was -0.6 lower than the previous day. The implied volatity was 78.77, the open interest changed by 12 which increased total open position to 54
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 57.6, which was 10.35 higher than the previous day. The implied volatity was 84.78, the open interest changed by 24 which increased total open position to 36
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 47.25, which was 14.23 higher than the previous day. The implied volatity was 63.05, the open interest changed by 6 which increased total open position to 6
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 33.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
