ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 257.09 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 229.63 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.33 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 30.4 | 30.40 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 225 expiring on 26SEP2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 30.4, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 0.6 | 0.25 | 5,05,000 | 1,10,000 | 4,35,000 |
| 5 Sept | 251.15 | 0.35 | -0.05 | 1,55,000 | 30,000 | 3,30,000 |
| 4 Sept | 250.50 | 0.4 | -0.05 | 1,60,000 | -30,000 | 3,00,000 |
| 3 Sept | 251.00 | 0.45 | -0.15 | 3,60,000 | 75,000 | 3,30,000 |
| 2 Sept | 251.35 | 0.6 | 0.10 | 4,70,000 | 1,10,000 | 3,20,000 |
| 30 Aug | 256.45 | 0.5 | -0.15 | 5,20,000 | 2,50,000 | 2,85,000 |
| 29 Aug | 253.80 | 0.65 | -0.10 | 30,000 | 15,000 | 30,000 |
| 28 Aug | 260.45 | 0.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 0.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 0.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 0.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 0.75 | 0.00 | 0 | -10,000 | 0 |
| 21 Aug | 260.25 | 0.75 | 0.00 | 30,000 | 5,000 | 30,000 |
| 20 Aug | 260.00 | 0.75 | -1.20 | 10,000 | 0 | 35,000 |
| 19 Aug | 257.50 | 1.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 1.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 1.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 1.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 1.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 1.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 1.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 1.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 1.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 1.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 1.95 | 0.00 | 0 | 30,000 | 0 |
| 1 Aug | 250.20 | 1.95 | -6.25 | 40,000 | 30,000 | 35,000 |
| 31 Jul | 257.09 | 8.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 8.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 8.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 8.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 232.43 | 8.2 | -1.00 | 10,000 | 0 | 0 |
| 23 Jul | 229.63 | 9.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 228.33 | 9.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 9.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 9.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 9.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 9.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 9.2 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 9.2 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 238.78 | 9.2 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 225 expiring on 26SEP2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 435000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 330000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 300000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 330000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 320000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 285000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 0.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 1.95, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 8.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0