ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:29 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00047
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.40 | 0.01 | -0.01 | 81.88 | 105 | -10 | 333 | |||||||||
| 23 Apr | 170.63 | 0.02 | -0.009999999999999998 | 77.89 | 82 | -20 | 343 | |||||||||
| 22 Apr | 178.97 | 0.03 | 0 | 61.92 | 36 | -31 | 368 | |||||||||
| 21 Apr | 176.61 | 0.03 | -0.010000000000000002 | 60.83 | 76 | -19 | 399 | |||||||||
| 20 Apr | 175.96 | 0.04 | 0 | 60.51 | 65 | -6 | 433 | |||||||||
| 17 Apr | 174.78 | 0.04 | -0.010000000000000002 | 52.66 | 93 | -38 | 439 | |||||||||
| 16 Apr | 176.73 | 0.05 | -0.020000000000000004 | 49.41 | 97 | 24 | 470 | |||||||||
| 15 Apr | 175.48 | 0.07 | 0 | 51.06 | 195 | 17 | 454 | |||||||||
| 13 Apr | 172.06 | 0.07 | -0.039999999999999994 | 50.91 | 88 | 13 | 437 | |||||||||
| 10 Apr | 178.02 | 0.11 | 0.009999999999999995 | 43.51 | 210 | -27 | 421 | |||||||||
| 9 Apr | 170.38 | 0.1 | -0.02 | 49.31 | 235 | 20 | 449 | |||||||||
| 8 Apr | 172.48 | 0.13 | 0.06 | 47.99 | 309 | 48 | 422 | |||||||||
| 7 Apr | 152.93 | 0.08 | 0.01 | - | 107 | 46 | 371 | |||||||||
| 6 Apr | 150.91 | 0.07 | -0.01 | - | 100 | -6 | 326 | |||||||||
| 2 Apr | 148.44 | 0.08 | 0.01 | - | 149 | -47 | 330 | |||||||||
| 1 Apr | 149.11 | 0.07 | -0.06 | - | 252 | 5 | 378 | |||||||||
| 30 Mar | 154.13 | 0.14 | -0.07 | 52.66 | 83 | -2 | 374 | |||||||||
| 27 Mar | 163.09 | 0.26 | -0.1 | 49.9 | 196 | -35 | 375 | |||||||||
| 25 Mar | 170.95 | 0.36 | 0.09 | 43.75 | 62 | 12 | 409 | |||||||||
| 24 Mar | 167.13 | 0.27 | 0 | 44.14 | 61 | 34 | 396 | |||||||||
| 23 Mar | 161.98 | 0.28 | -0.13 | 48.47 | 154 | 55 | 361 | |||||||||
| 20 Mar | 168.89 | 0.41 | -0.01 | 43.18 | 44 | 20 | 305 | |||||||||
| 19 Mar | 168.57 | 0.42 | -0.24 | 42.47 | 54 | 5 | 284 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 178.62 | 0.66 | -0.04 | 38.13 | 27 | 6 | 279 | |||||||||
| 17 Mar | 176.11 | 0.7 | 0.06 | 40.12 | 42 | 21 | 272 | |||||||||
| 16 Mar | 172.77 | 0.66 | -0.15 | 42.84 | 47 | 26 | 251 | |||||||||
| 13 Mar | 170.65 | 0.75 | -0.21 | 43.19 | 107 | 63 | 223 | |||||||||
| 12 Mar | 178.47 | 0.92 | -0.39 | 38.61 | 94 | 28 | 158 | |||||||||
| 11 Mar | 184.66 | 1.25 | -0.46 | 34.97 | 75 | 0 | 130 | |||||||||
| 10 Mar | 193.56 | 1.71 | 0.41 | 29.49 | 59 | 6 | 129 | |||||||||
| 9 Mar | 186.94 | 1.25 | -0.9 | 32.67 | 79 | 27 | 120 | |||||||||
| 6 Mar | 194.67 | 2.1 | -0.92 | 29.46 | 26 | 5 | 92 | |||||||||
| 5 Mar | 203.04 | 3.05 | 0.26 | 25.29 | 41 | 6 | 87 | |||||||||
| 4 Mar | 200.46 | 2.79 | -1.93 | 28.02 | 65 | 17 | 81 | |||||||||
| 2 Mar | 209.01 | 4.75 | -1.07 | 23.55 | 38 | 14 | 64 | |||||||||
| 27 Feb | 211.10 | 5.82 | 0.19 | 22.86 | 14 | 11 | 50 | |||||||||
| 26 Feb | 211.92 | 5.91 | 0.47 | 22.79 | 22 | 16 | 39 | |||||||||
| 25 Feb | 211.61 | 5.44 | 0.89 | 21.67 | 28 | 9 | 23 | |||||||||
| 24 Feb | 210.18 | 4.6 | 0.15 | 20.21 | 6 | 2 | 13 | |||||||||
| 23 Feb | 210.76 | 4.45 | 1.05 | 19.57 | 1 | 0 | 11 | |||||||||
| 20 Feb | 208.85 | 3.4 | -1.2 | - | 0 | 0 | 11 | |||||||||
| 19 Feb | 203.49 | 3.4 | -1.2 | 23.23 | 8 | 2 | 8 | |||||||||
| 18 Feb | 208.34 | 4.6 | -0.5 | 21.14 | 1 | 0 | 5 | |||||||||
| 17 Feb | 207.68 | 5.1 | 0.2 | 23.78 | 3 | 1 | 5 | |||||||||
| 16 Feb | 205.86 | 4.9 | -0.21 | 24.64 | 1 | 0 | 3 | |||||||||
| 13 Feb | 204.63 | 5.11 | -0.39 | 25.41 | 3 | 2 | 2 | |||||||||
| 30 Jan | 196.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 220 expiring on 28APR2026
Delta for 220 CE is 0
Historical price for 220 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.40. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 81.88, the open interest changed by -10 which decreased total open position to 333
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.02, which was -0.009999999999999998 lower than the previous day. The implied volatity was 77.89, the open interest changed by -20 which decreased total open position to 343
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 61.92, the open interest changed by -31 which decreased total open position to 368
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 60.83, the open interest changed by -19 which decreased total open position to 399
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 60.51, the open interest changed by -6 which decreased total open position to 433
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 52.66, the open interest changed by -38 which decreased total open position to 439
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0.05, which was -0.020000000000000004 lower than the previous day. The implied volatity was 49.41, the open interest changed by 24 which increased total open position to 470
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 51.06, the open interest changed by 17 which increased total open position to 454
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.07, which was -0.039999999999999994 lower than the previous day. The implied volatity was 50.91, the open interest changed by 13 which increased total open position to 437
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 0.11, which was 0.009999999999999995 higher than the previous day. The implied volatity was 43.51, the open interest changed by -27 which decreased total open position to 421
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 49.31, the open interest changed by 20 which increased total open position to 449
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 0.13, which was 0.06 higher than the previous day. The implied volatity was 47.99, the open interest changed by 48 which increased total open position to 422
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 371
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 326
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 330
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.07, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 378
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.14, which was -0.07 lower than the previous day. The implied volatity was 52.66, the open interest changed by -2 which decreased total open position to 374
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.26, which was -0.1 lower than the previous day. The implied volatity was 49.9, the open interest changed by -35 which decreased total open position to 375
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.36, which was 0.09 higher than the previous day. The implied volatity was 43.75, the open interest changed by 12 which increased total open position to 409
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.27, which was 0 lower than the previous day. The implied volatity was 44.14, the open interest changed by 34 which increased total open position to 396
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.28, which was -0.13 lower than the previous day. The implied volatity was 48.47, the open interest changed by 55 which increased total open position to 361
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.41, which was -0.01 lower than the previous day. The implied volatity was 43.18, the open interest changed by 20 which increased total open position to 305
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 0.42, which was -0.24 lower than the previous day. The implied volatity was 42.47, the open interest changed by 5 which increased total open position to 284
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 0.66, which was -0.04 lower than the previous day. The implied volatity was 38.13, the open interest changed by 6 which increased total open position to 279
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 0.7, which was 0.06 higher than the previous day. The implied volatity was 40.12, the open interest changed by 21 which increased total open position to 272
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 0.66, which was -0.15 lower than the previous day. The implied volatity was 42.84, the open interest changed by 26 which increased total open position to 251
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 0.75, which was -0.21 lower than the previous day. The implied volatity was 43.19, the open interest changed by 63 which increased total open position to 223
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 0.92, which was -0.39 lower than the previous day. The implied volatity was 38.61, the open interest changed by 28 which increased total open position to 158
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 1.25, which was -0.46 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 130
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 1.71, which was 0.41 higher than the previous day. The implied volatity was 29.49, the open interest changed by 6 which increased total open position to 129
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 1.25, which was -0.9 lower than the previous day. The implied volatity was 32.67, the open interest changed by 27 which increased total open position to 120
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 2.1, which was -0.92 lower than the previous day. The implied volatity was 29.46, the open interest changed by 5 which increased total open position to 92
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 3.05, which was 0.26 higher than the previous day. The implied volatity was 25.29, the open interest changed by 6 which increased total open position to 87
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 2.79, which was -1.93 lower than the previous day. The implied volatity was 28.02, the open interest changed by 17 which increased total open position to 81
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 4.75, which was -1.07 lower than the previous day. The implied volatity was 23.55, the open interest changed by 14 which increased total open position to 64
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 5.82, which was 0.19 higher than the previous day. The implied volatity was 22.86, the open interest changed by 11 which increased total open position to 50
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 5.91, which was 0.47 higher than the previous day. The implied volatity was 22.79, the open interest changed by 16 which increased total open position to 39
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 5.44, which was 0.89 higher than the previous day. The implied volatity was 21.67, the open interest changed by 9 which increased total open position to 23
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was 20.21, the open interest changed by 2 which increased total open position to 13
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 4.45, which was 1.05 higher than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 11
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 3.4, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 3.4, which was -1.2 lower than the previous day. The implied volatity was 23.23, the open interest changed by 2 which increased total open position to 8
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 4.6, which was -0.5 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 5
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 5.1, which was 0.2 higher than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 5
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 4.9, which was -0.21 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 3
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 5.11, which was -0.39 lower than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 2
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.05
Gamma: 0.0023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.40 | 48.45 | 48.45 | 94.94 | 0 | 0 | 279 |
| 23 Apr | 170.63 | 48.45 | 6.150000000000006 | 94.94 | 9 | 0 | 279 |
| 22 Apr | 178.97 | 42.3 | 42.3 | - | 0 | 0 | 279 |
| 21 Apr | 176.61 | 42.3 | 42.3 | 55.79 | 0 | 0 | 279 |
| 20 Apr | 175.96 | 42.3 | -3.510000000000005 | 55.79 | 3 | 1 | 279 |
| 17 Apr | 174.78 | 45.81 | 2.270000000000003 | 85.7 | 15 | 7 | 275 |
| 16 Apr | 176.73 | 43.59 | -0.8399999999999963 | 76.42 | 9 | -1 | 262 |
| 15 Apr | 175.48 | 44.43 | 44.43 | - | 0 | 0 | 263 |
| 13 Apr | 172.06 | 44.43 | 44.43 | 64.56 | 0 | 0 | 263 |
| 10 Apr | 178.02 | 44.43 | -3.5700000000000003 | 64.56 | 1 | 0 | 264 |
| 9 Apr | 170.38 | 48 | -18 | - | 0 | 0 | 264 |
| 8 Apr | 172.48 | 48 | -18 | 50.58 | 2 | 1 | 263 |
| 7 Apr | 152.93 | 66 | -4.77 | - | 1 | 0 | 262 |
| 6 Apr | 150.91 | 70.8 | 9.21 | - | 0 | 0 | 262 |
| 2 Apr | 148.44 | 70.8 | 9.21 | - | 78 | 67 | 262 |
| 1 Apr | 149.11 | 61.59 | 5.18 | 45.83 | 164 | 91 | 188 |
| 30 Mar | 154.13 | 56.4 | 10 | - | 0 | 77 | 0 |
| 27 Mar | 163.09 | 56.4 | 10 | 63.4 | 86 | 72 | 92 |
| 25 Mar | 170.95 | 46.4 | -0.2 | 43.34 | 6 | 0 | 20 |
| 24 Mar | 167.13 | 46.6 | -1.12 | - | 0 | 0 | 20 |
| 23 Mar | 161.98 | 46.6 | -1.12 | - | 0 | 0 | 20 |
| 20 Mar | 168.89 | 46.6 | -1.12 | - | 0 | 0 | 20 |
| 19 Mar | 168.57 | 46.6 | -1.12 | - | 0 | 0 | 20 |
| 18 Mar | 178.62 | 46.6 | -1.12 | - | 0 | 0 | 20 |
| 17 Mar | 176.11 | 46.6 | -1.12 | 73.6 | 1 | 0 | 19 |
| 16 Mar | 172.77 | 47.72 | -1.78 | 58.12 | 4 | 0 | 18 |
| 13 Mar | 170.65 | 49.5 | 6.86 | 63.8 | 4 | 2 | 18 |
| 12 Mar | 178.47 | 42.64 | 13.96 | 56.64 | 1 | -2 | 0 |
| 11 Mar | 184.66 | 28.68 | -4.88 | 22.04 | 2 | 0 | 18 |
| 10 Mar | 193.56 | 33.56 | 7.56 | - | 1 | 0 | 18 |
| 9 Mar | 186.94 | 33.56 | 7.56 | 44.72 | 1 | 0 | 18 |
| 6 Mar | 194.67 | 26 | 3.87 | 38.15 | 2 | 0 | 19 |
| 5 Mar | 203.04 | 21.2 | -3.94 | 41.09 | 9 | 1 | 19 |
| 4 Mar | 200.46 | 25.14 | 11.07 | 45.47 | 3 | -1 | 20 |
| 2 Mar | 209.01 | 14.07 | -1.33 | - | 0 | 3 | 0 |
| 27 Feb | 211.10 | 14.07 | -1.33 | 33.42 | 3 | 0 | 18 |
| 26 Feb | 211.92 | 15.4 | -0.93 | 37.35 | 8 | 5 | 17 |
| 25 Feb | 211.61 | 16.33 | -12.8 | 39.21 | 12 | 9 | 9 |
| 24 Feb | 210.18 | 29.13 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 210.76 | 29.13 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 208.85 | 29.13 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 203.49 | 29.13 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 208.34 | 29.13 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 207.68 | 29.13 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 205.86 | 29.13 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 204.63 | 29.13 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 220 expiring on 28APR2026
Delta for 220 PE is -0.98
Historical price for 220 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.40. The strike last trading price was 48.45, which was 48.45 higher than the previous day. The implied volatity was 94.94, the open interest changed by 0 which decreased total open position to 279
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 48.45, which was 6.150000000000006 higher than the previous day. The implied volatity was 94.94, the open interest changed by 0 which decreased total open position to 279
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 42.3, which was 42.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 279
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 42.3, which was 42.3 higher than the previous day. The implied volatity was 55.79, the open interest changed by 0 which decreased total open position to 279
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 42.3, which was -3.510000000000005 lower than the previous day. The implied volatity was 55.79, the open interest changed by 1 which increased total open position to 279
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 45.81, which was 2.270000000000003 higher than the previous day. The implied volatity was 85.7, the open interest changed by 7 which increased total open position to 275
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 43.59, which was -0.8399999999999963 lower than the previous day. The implied volatity was 76.42, the open interest changed by -1 which decreased total open position to 262
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 44.43, which was 44.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 263
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 44.43, which was 44.43 higher than the previous day. The implied volatity was 64.56, the open interest changed by 0 which decreased total open position to 263
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 44.43, which was -3.5700000000000003 lower than the previous day. The implied volatity was 64.56, the open interest changed by 0 which decreased total open position to 264
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 48, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 48, which was -18 lower than the previous day. The implied volatity was 50.58, the open interest changed by 1 which increased total open position to 263
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 66, which was -4.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 70.8, which was 9.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 70.8, which was 9.21 higher than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 262
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 61.59, which was 5.18 higher than the previous day. The implied volatity was 45.83, the open interest changed by 91 which increased total open position to 188
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 56.4, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 56.4, which was 10 higher than the previous day. The implied volatity was 63.4, the open interest changed by 72 which increased total open position to 92
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 46.4, which was -0.2 lower than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 20
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 46.6, which was -1.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 46.6, which was -1.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 46.6, which was -1.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 46.6, which was -1.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 46.6, which was -1.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 46.6, which was -1.12 lower than the previous day. The implied volatity was 73.6, the open interest changed by 0 which decreased total open position to 19
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 47.72, which was -1.78 lower than the previous day. The implied volatity was 58.12, the open interest changed by 0 which decreased total open position to 18
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 49.5, which was 6.86 higher than the previous day. The implied volatity was 63.8, the open interest changed by 2 which increased total open position to 18
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 42.64, which was 13.96 higher than the previous day. The implied volatity was 56.64, the open interest changed by -2 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 28.68, which was -4.88 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 18
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 33.56, which was 7.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 33.56, which was 7.56 higher than the previous day. The implied volatity was 44.72, the open interest changed by 0 which decreased total open position to 18
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 26, which was 3.87 higher than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 19
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 21.2, which was -3.94 lower than the previous day. The implied volatity was 41.09, the open interest changed by 1 which increased total open position to 19
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 25.14, which was 11.07 higher than the previous day. The implied volatity was 45.47, the open interest changed by -1 which decreased total open position to 20
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 14.07, which was -1.33 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 14.07, which was -1.33 lower than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 18
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 15.4, which was -0.93 lower than the previous day. The implied volatity was 37.35, the open interest changed by 5 which increased total open position to 17
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 16.33, which was -12.8 lower than the previous day. The implied volatity was 39.21, the open interest changed by 9 which increased total open position to 9
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 29.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
