ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 28.35 | -3.65 | 15,000 | 0 | 1,50,000 | ||||
| 5 Sept | 251.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 32 | 0.00 | 0 | 5,000 | 0 | ||||
| 2 Sept | 251.35 | 32 | -2.65 | 5,000 | 0 | 1,45,000 | ||||
| 30 Aug | 256.45 | 34.65 | 0.00 | 0 | 1,15,000 | 0 | ||||
| 29 Aug | 253.80 | 34.65 | -6.70 | 1,40,000 | 1,15,000 | 1,45,000 | ||||
| 28 Aug | 260.45 | 41.35 | -1.85 | 15,000 | 5,000 | 20,000 | ||||
| 27 Aug | 262.15 | 43.2 | 2.10 | 5,000 | 0 | 10,000 | ||||
| 26 Aug | 260.15 | 41.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 41.1 | 0.00 | 0 | 5,000 | 0 | ||||
| 22 Aug | 261.75 | 41.1 | 0.00 | 5,000 | 0 | 5,000 | ||||
| 21 Aug | 260.25 | 41.1 | 7.40 | 5,000 | 0 | 0 | ||||
| 20 Aug | 260.00 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 250.15 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.50 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 229.63 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 223.95 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.33 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 228.41 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 229.47 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 234.52 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 33.7 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 28.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 32, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 34.65, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 145000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 41.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 43.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 41.1, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASHOKLEY was trading at 223.95. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASHOKLEY was trading at 228.41. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 0.4 | 0.10 | 5,15,000 | 1,20,000 | 14,20,000 |
| 5 Sept | 251.15 | 0.3 | 0.00 | 85,000 | 10,000 | 13,00,000 |
| 4 Sept | 250.50 | 0.3 | -0.05 | 2,10,000 | 25,000 | 12,80,000 |
| 3 Sept | 251.00 | 0.35 | -0.10 | 5,15,000 | 40,000 | 12,55,000 |
| 2 Sept | 251.35 | 0.45 | 0.10 | 11,10,000 | 6,30,000 | 12,15,000 |
| 30 Aug | 256.45 | 0.35 | -0.05 | 4,30,000 | 1,45,000 | 5,80,000 |
| 29 Aug | 253.80 | 0.4 | 0.00 | 2,25,000 | -5,000 | 4,40,000 |
| 28 Aug | 260.45 | 0.4 | -0.05 | 75,000 | 15,000 | 4,45,000 |
| 27 Aug | 262.15 | 0.45 | 0.05 | 95,000 | 5,000 | 4,25,000 |
| 26 Aug | 260.15 | 0.4 | -0.10 | 1,65,000 | 75,000 | 4,20,000 |
| 23 Aug | 260.40 | 0.5 | 0.05 | 60,000 | 5,000 | 3,40,000 |
| 22 Aug | 261.75 | 0.45 | 0.00 | 70,000 | 20,000 | 3,30,000 |
| 21 Aug | 260.25 | 0.45 | -0.10 | 70,000 | -20,000 | 3,10,000 |
| 20 Aug | 260.00 | 0.55 | -0.20 | 75,000 | 5,000 | 3,25,000 |
| 19 Aug | 257.50 | 0.75 | -0.20 | 1,10,000 | 35,000 | 3,15,000 |
| 16 Aug | 255.95 | 0.95 | -0.35 | 95,000 | -10,000 | 2,80,000 |
| 14 Aug | 246.45 | 1.3 | 0.05 | 1,85,000 | -10,000 | 2,85,000 |
| 13 Aug | 251.70 | 1.25 | 0.05 | 80,000 | -25,000 | 2,90,000 |
| 12 Aug | 252.05 | 1.2 | -0.10 | 20,000 | 5,000 | 3,20,000 |
| 9 Aug | 253.10 | 1.3 | -0.55 | 40,000 | -15,000 | 3,15,000 |
| 8 Aug | 246.30 | 1.85 | 0.20 | 5,000 | 0 | 3,30,000 |
| 7 Aug | 247.30 | 1.65 | -0.80 | 70,000 | 25,000 | 3,35,000 |
| 6 Aug | 243.15 | 2.45 | -0.25 | 15,000 | 5,000 | 3,10,000 |
| 5 Aug | 244.00 | 2.7 | 1.15 | 1,30,000 | 40,000 | 3,05,000 |
| 2 Aug | 250.15 | 1.55 | 0.00 | 5,000 | 0 | 2,65,000 |
| 1 Aug | 250.20 | 1.55 | 0.35 | 70,000 | 30,000 | 2,65,000 |
| 31 Jul | 257.09 | 1.2 | -0.10 | 60,000 | 0 | 2,45,000 |
| 30 Jul | 253.59 | 1.3 | 0.35 | 60,000 | 25,000 | 2,30,000 |
| 29 Jul | 256.35 | 0.95 | -1.05 | 1,35,000 | 60,000 | 2,05,000 |
| 26 Jul | 246.38 | 2 | -3.20 | 1,65,000 | 55,000 | 1,45,000 |
| 25 Jul | 232.43 | 5.2 | -0.90 | 1,00,000 | 25,000 | 90,000 |
| 24 Jul | 232.50 | 6.1 | -5.15 | 55,000 | 5,000 | 65,000 |
| 23 Jul | 229.63 | 11.25 | 1.30 | 5,000 | 60,000 | 60,000 |
| 19 Jul | 223.95 | 9.95 | 0.00 | 25,000 | 0 | 55,000 |
| 18 Jul | 228.33 | 9.95 | 1.00 | 5,000 | 0 | 55,000 |
| 16 Jul | 228.41 | 8.95 | 0.95 | 25,000 | 55,000 | 55,000 |
| 15 Jul | 228.20 | 8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 229.47 | 8 | 2.60 | 10,000 | 0 | 30,000 |
| 2 Jul | 234.52 | 5.4 | 0.00 | 25,000 | 25,000 | 25,000 |
| 1 Jul | 238.78 | 5.4 | 5,000 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1420000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 1300000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 1280000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1255000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 1215000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 580000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 440000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 445000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 425000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 420000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 340000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 330000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 310000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 325000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 315000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 280000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 285000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 290000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 320000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 315000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330000
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 335000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 310000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 2.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 305000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 265000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 265000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 230000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 205000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 145000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 5.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 90000
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 6.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 11.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 19 Jul ASHOKLEY was trading at 223.95. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 9.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 16 Jul ASHOKLEY was trading at 228.41. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0