ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
02 Apr 2026 04:11 PM IST
| ASHOKLEY 28-Apr-2026 (24d) 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 148.44 | 0.08 | -0.01 | - | 1 | 0 | 15 | |||||||||
| 1 Apr | 149.11 | 0.08 | -0.32 | 50.91 | 41 | -8 | 16 | |||||||||
| 30 Mar | 154.13 | 0.4 | -0.44 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 163.09 | 0.4 | -0.44 | - | 0 | 0 | 24 | |||||||||
| 25 Mar | 170.95 | 0.4 | -0.44 | 41.21 | 12 | 0 | 12 | |||||||||
| 24 Mar | 167.13 | 0.84 | -0.16 | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 161.98 | 0.84 | -0.16 | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 168.89 | 0.84 | -0.16 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 168.57 | 0.84 | -0.16 | 45.42 | 1 | 0 | 12 | |||||||||
| 18 Mar | 178.62 | 1 | -0.29 | - | 0 | 0 | 12 | |||||||||
| 17 Mar | 176.11 | 1 | -0.29 | 39.88 | 1 | 0 | 13 | |||||||||
| 16 Mar | 172.77 | 1.29 | -0.42 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 170.65 | 1.29 | -0.42 | - | 0 | -2 | 0 | |||||||||
| 12 Mar | 178.47 | 1.29 | -0.42 | 38.5 | 12 | -1 | 14 | |||||||||
| 11 Mar | 184.66 | 1.71 | -0.54 | 34.49 | 17 | 0 | 15 | |||||||||
| 10 Mar | 193.56 | 2.25 | -0.78 | 28.44 | 2 | 1 | 16 | |||||||||
| 9 Mar | 186.94 | 3.03 | -0.77 | - | 0 | 0 | 15 | |||||||||
| 6 Mar | 194.67 | 3.03 | -0.77 | 29.59 | 8 | 4 | 14 | |||||||||
| 5 Mar | 203.04 | 3.8 | 0.8 | 23.2 | 11 | 0 | 8 | |||||||||
| 4 Mar | 200.46 | 3 | -4.4 | 24.47 | 7 | 6 | 7 | |||||||||
| 2 Mar | 209.01 | 7.4 | 0.69 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 211.10 | 7.4 | 0.69 | 21.33 | 1 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | 6.71 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | 6.71 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 6.71 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 6.71 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 6.71 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 6.71 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 6.71 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 6.71 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 6.71 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 204.63 | 6.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 215 expiring on 28APR2026
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.08, which was -0.32 lower than the previous day. The implied volatity was 50.91, the open interest changed by -8 which decreased total open position to 16
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.4, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.4, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.4, which was -0.44 lower than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 12
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 12
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 1, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 1, which was -0.29 lower than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 13
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 1.29, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 1.29, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 1.29, which was -0.42 lower than the previous day. The implied volatity was 38.5, the open interest changed by -1 which decreased total open position to 14
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 1.71, which was -0.54 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 15
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 2.25, which was -0.78 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 16
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 3.03, which was -0.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 3.03, which was -0.77 lower than the previous day. The implied volatity was 29.59, the open interest changed by 4 which increased total open position to 14
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 3.8, which was 0.8 higher than the previous day. The implied volatity was 23.2, the open interest changed by 0 which decreased total open position to 8
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 3, which was -4.4 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 7
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 7.4, which was 0.69 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 7.4, which was 0.69 higher than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (24d) 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 148.44 | 65.8 | 8 | - | 32 | 1 | 29 |
| 1 Apr | 149.11 | 57.8 | 32.38 | - | 0 | 0 | 28 |
| 30 Mar | 154.13 | 57.8 | 32.38 | 52.64 | 28 | 25 | 25 |
| 27 Mar | 163.09 | 25.42 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 170.95 | 25.42 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 167.13 | 25.42 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 161.98 | 25.42 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 168.89 | 25.42 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 168.57 | 25.42 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 178.62 | 25.42 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 176.11 | 25.42 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 172.77 | 25.42 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 170.65 | 25.42 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 178.47 | 25.42 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 184.66 | 25.42 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 193.56 | 25.42 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 186.94 | 25.42 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 194.67 | 25.42 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 203.04 | 25.42 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 200.46 | 25.42 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 209.01 | 25.42 | 0 | 0.17 | 0 | 0 | 0 |
| 27 Feb | 211.10 | 25.42 | 0 | 0.1 | 0 | 0 | 0 |
| 26 Feb | 211.92 | 25.42 | 0 | 0.1 | 0 | 0 | 0 |
| 25 Feb | 211.61 | 25.42 | 0 | 0.05 | 0 | 0 | 0 |
| 24 Feb | 210.18 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 210.76 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 20 Feb | 208.85 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 203.49 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 208.34 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 207.68 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 205.86 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 204.63 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 215 expiring on 28APR2026
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 65.8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 57.8, which was 32.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 57.8, which was 32.38 higher than the previous day. The implied volatity was 52.64, the open interest changed by 25 which increased total open position to 25
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
