ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 32.65 | -7.25 | 5,000 | 0 | 10,000 | ||||
| 5 Sept | 251.15 | 39.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 39.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 39.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 251.35 | 39.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 39.9 | 0.00 | 0 | 5,000 | 0 | ||||
| 29 Aug | 253.80 | 39.9 | -7.10 | 5,000 | 0 | 5,000 | ||||
| 28 Aug | 260.45 | 47 | 9.80 | 5,000 | 0 | 0 | ||||
| 27 Aug | 262.15 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.50 | 37.2 | 37.20 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 32.65, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 39.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 47, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 37.2, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 0.2 | 0.00 | 15,000 | 0 | 1,40,000 |
| 5 Sept | 251.15 | 0.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 0.2 | 0.00 | 30,000 | 0 | 1,40,000 |
| 3 Sept | 251.00 | 0.2 | -0.05 | 30,000 | 20,000 | 1,35,000 |
| 2 Sept | 251.35 | 0.25 | -0.05 | 20,000 | 10,000 | 1,15,000 |
| 30 Aug | 256.45 | 0.3 | 0.05 | 95,000 | 45,000 | 90,000 |
| 29 Aug | 253.80 | 0.25 | -0.10 | 20,000 | 5,000 | 50,000 |
| 28 Aug | 260.45 | 0.35 | -0.15 | 50,000 | 20,000 | 45,000 |
| 27 Aug | 262.15 | 0.5 | 0.15 | 5,000 | 0 | 25,000 |
| 26 Aug | 260.15 | 0.35 | -5.80 | 40,000 | 25,000 | 25,000 |
| 23 Aug | 260.40 | 6.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 6.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 6.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 6.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 6.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 6.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 6.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 6.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 6.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 6.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 6.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 6.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 6.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 6.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 6.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 6.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 6.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 6.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 6.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 232.43 | 6.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 232.50 | 6.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 6.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 6.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 6.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 6.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 6.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 6.15 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 238.78 | 6.15 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 135000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 115000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 90000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 0.35, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0