ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:30 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00054
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.58 | 0.01 | -0.01 | 75.74 | 10 | -4 | 50 | |||||||||
| 23 Apr | 170.63 | 0.02 | -0.009999999999999998 | 69.3 | 14 | -2 | 55 | |||||||||
| 22 Apr | 178.97 | 0.03 | -0.010000000000000002 | 54.19 | 6 | 2 | 58 | |||||||||
| 21 Apr | 176.61 | 0.04 | 0 | 55.03 | 1 | 0 | 56 | |||||||||
| 20 Apr | 175.96 | 0.04 | -0.010000000000000002 | 53.79 | 20 | 7 | 55 | |||||||||
| 17 Apr | 174.78 | 0.05 | -0.020000000000000004 | 48.79 | 23 | -15 | 48 | |||||||||
| 16 Apr | 176.73 | 0.07 | -0.009999999999999995 | 46.68 | 19 | -11 | 63 | |||||||||
| 15 Apr | 175.48 | 0.09 | 0.009999999999999995 | 48.24 | 38 | -2 | 74 | |||||||||
| 13 Apr | 172.06 | 0.08 | -0.06999999999999999 | 47.74 | 106 | -8 | 76 | |||||||||
| 10 Apr | 178.02 | 0.15 | 0.03 | 41.25 | 175 | 40 | 83 | |||||||||
| 9 Apr | 170.38 | 0.13 | -0.04 | 47.17 | 151 | -12 | 46 | |||||||||
| 8 Apr | 172.48 | 0.19 | 0.12 | 46.7 | 114 | 41 | 59 | |||||||||
| 7 Apr | 152.93 | 0.07 | 0 | - | 8 | 2 | 17 | |||||||||
| 6 Apr | 150.91 | 0.07 | -0.01 | - | 1 | 0 | 15 | |||||||||
| 2 Apr | 148.44 | 0.08 | -0.01 | - | 1 | 0 | 15 | |||||||||
| 1 Apr | 149.11 | 0.08 | -0.32 | 50.91 | 41 | -8 | 16 | |||||||||
| 30 Mar | 154.13 | 0.4 | -0.44 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 163.09 | 0.4 | -0.44 | - | 0 | 0 | 24 | |||||||||
| 25 Mar | 170.95 | 0.4 | -0.44 | 41.21 | 12 | 0 | 12 | |||||||||
| 24 Mar | 167.13 | 0.84 | -0.16 | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 161.98 | 0.84 | -0.16 | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 168.89 | 0.84 | -0.16 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 168.57 | 0.84 | -0.16 | 45.42 | 1 | 0 | 12 | |||||||||
| 18 Mar | 178.62 | 1 | -0.29 | - | 0 | 0 | 12 | |||||||||
| 17 Mar | 176.11 | 1 | -0.29 | 39.88 | 1 | 0 | 13 | |||||||||
| 16 Mar | 172.77 | 1.29 | -0.42 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 170.65 | 1.29 | -0.42 | - | 0 | -2 | 0 | |||||||||
| 12 Mar | 178.47 | 1.29 | -0.42 | 38.5 | 12 | -1 | 14 | |||||||||
| 11 Mar | 184.66 | 1.71 | -0.54 | 34.49 | 17 | 0 | 15 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 193.56 | 2.25 | -0.78 | 28.44 | 2 | 1 | 16 | |||||||||
| 9 Mar | 186.94 | 3.03 | -0.77 | - | 0 | 0 | 15 | |||||||||
| 6 Mar | 194.67 | 3.03 | -0.77 | 29.59 | 8 | 4 | 14 | |||||||||
| 5 Mar | 203.04 | 3.8 | 0.8 | 23.2 | 11 | 0 | 8 | |||||||||
| 4 Mar | 200.46 | 3 | -4.4 | 24.47 | 7 | 6 | 7 | |||||||||
| 2 Mar | 209.01 | 7.4 | 0.69 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 211.10 | 7.4 | 0.69 | 21.33 | 1 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | 6.71 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | 6.71 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 6.71 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 6.71 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 6.71 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 6.71 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 6.71 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 6.71 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 6.71 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | 6.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 215 expiring on 28APR2026
Delta for 215 CE is 0
Historical price for 215 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.58. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 75.74, the open interest changed by -4 which decreased total open position to 50
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.02, which was -0.009999999999999998 lower than the previous day. The implied volatity was 69.3, the open interest changed by -2 which decreased total open position to 55
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 54.19, the open interest changed by 2 which increased total open position to 58
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 55.03, the open interest changed by 0 which decreased total open position to 56
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 53.79, the open interest changed by 7 which increased total open position to 55
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.05, which was -0.020000000000000004 lower than the previous day. The implied volatity was 48.79, the open interest changed by -15 which decreased total open position to 48
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0.07, which was -0.009999999999999995 lower than the previous day. The implied volatity was 46.68, the open interest changed by -11 which decreased total open position to 63
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0.09, which was 0.009999999999999995 higher than the previous day. The implied volatity was 48.24, the open interest changed by -2 which decreased total open position to 74
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.08, which was -0.06999999999999999 lower than the previous day. The implied volatity was 47.74, the open interest changed by -8 which decreased total open position to 76
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 0.15, which was 0.03 higher than the previous day. The implied volatity was 41.25, the open interest changed by 40 which increased total open position to 83
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 47.17, the open interest changed by -12 which decreased total open position to 46
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 0.19, which was 0.12 higher than the previous day. The implied volatity was 46.7, the open interest changed by 41 which increased total open position to 59
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.08, which was -0.32 lower than the previous day. The implied volatity was 50.91, the open interest changed by -8 which decreased total open position to 16
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.4, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.4, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.4, which was -0.44 lower than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 12
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 0.84, which was -0.16 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 12
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 1, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 1, which was -0.29 lower than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 13
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 1.29, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 1.29, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 1.29, which was -0.42 lower than the previous day. The implied volatity was 38.5, the open interest changed by -1 which decreased total open position to 14
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 1.71, which was -0.54 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 15
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 2.25, which was -0.78 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 16
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 3.03, which was -0.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 3.03, which was -0.77 lower than the previous day. The implied volatity was 29.59, the open interest changed by 4 which increased total open position to 14
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 3.8, which was 0.8 higher than the previous day. The implied volatity was 23.2, the open interest changed by 0 which decreased total open position to 8
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 3, which was -4.4 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 7
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 7.4, which was 0.69 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 7.4, which was 0.69 higher than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 6.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.03
Gamma: 0.00117
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.58 | 43.01 | 43.01 | 72.17 | 0 | 0 | 29 |
| 23 Apr | 170.63 | 43.01 | 3.479999999999997 | 72.17 | 5 | 0 | 29 |
| 22 Apr | 178.97 | 39.53 | 39.53 | - | 0 | 0 | 29 |
| 21 Apr | 176.61 | 39.53 | 39.53 | - | 0 | 0 | 29 |
| 20 Apr | 175.96 | 39.53 | 39.53 | - | 0 | 0 | 29 |
| 17 Apr | 174.78 | 39.53 | 39.53 | - | 0 | 0 | 29 |
| 16 Apr | 176.73 | 39.53 | 39.53 | - | 0 | 0 | 29 |
| 15 Apr | 175.48 | 39.53 | 39.53 | - | 0 | 0 | 29 |
| 13 Apr | 172.06 | 39.53 | 39.53 | 58.61 | 0 | 0 | 29 |
| 10 Apr | 178.02 | 39.53 | -2.8500000000000014 | 58.61 | 3 | 0 | 29 |
| 9 Apr | 170.38 | 42.38 | -23.42 | - | 0 | 0 | 29 |
| 8 Apr | 172.48 | 42.38 | -23.42 | 62.13 | 3 | 0 | 29 |
| 7 Apr | 152.93 | 65.8 | 8 | - | 0 | 0 | 29 |
| 6 Apr | 150.91 | 65.8 | 8 | - | 0 | 0 | 29 |
| 2 Apr | 148.44 | 65.8 | 8 | - | 32 | 1 | 29 |
| 1 Apr | 149.11 | 57.8 | 32.38 | - | 0 | 0 | 28 |
| 30 Mar | 154.13 | 57.8 | 32.38 | 52.64 | 28 | 25 | 25 |
| 27 Mar | 163.09 | 25.42 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 170.95 | 25.42 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 167.13 | 25.42 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 161.98 | 25.42 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 168.89 | 25.42 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 168.57 | 25.42 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 178.62 | 25.42 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 176.11 | 25.42 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 172.77 | 25.42 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 170.65 | 25.42 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 178.47 | 25.42 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 184.66 | 25.42 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 193.56 | 25.42 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 186.94 | 25.42 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 194.67 | 25.42 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 203.04 | 25.42 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 200.46 | 25.42 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 209.01 | 25.42 | 0 | 0.17 | 0 | 0 | 0 |
| 27 Feb | 211.10 | 25.42 | 0 | 0.1 | 0 | 0 | 0 |
| 26 Feb | 211.92 | 25.42 | 0 | 0.1 | 0 | 0 | 0 |
| 25 Feb | 211.61 | 25.42 | 0 | 0.05 | 0 | 0 | 0 |
| 24 Feb | 210.18 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 210.76 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 20 Feb | 208.85 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 203.49 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 208.34 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 207.68 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 205.86 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 204.63 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 215 expiring on 28APR2026
Delta for 215 PE is -0.99
Historical price for 215 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.58. The strike last trading price was 43.01, which was 43.01 higher than the previous day. The implied volatity was 72.17, the open interest changed by 0 which decreased total open position to 29
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 43.01, which was 3.479999999999997 higher than the previous day. The implied volatity was 72.17, the open interest changed by 0 which decreased total open position to 29
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 39.53, which was 39.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 39.53, which was 39.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 39.53, which was 39.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 39.53, which was 39.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 39.53, which was 39.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 39.53, which was 39.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 39.53, which was 39.53 higher than the previous day. The implied volatity was 58.61, the open interest changed by 0 which decreased total open position to 29
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 39.53, which was -2.8500000000000014 lower than the previous day. The implied volatity was 58.61, the open interest changed by 0 which decreased total open position to 29
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 42.38, which was -23.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 42.38, which was -23.42 lower than the previous day. The implied volatity was 62.13, the open interest changed by 0 which decreased total open position to 29
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 65.8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 65.8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 65.8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 57.8, which was 32.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 57.8, which was 32.38 higher than the previous day. The implied volatity was 52.64, the open interest changed by 25 which increased total open position to 25
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 25.42, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
