ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:28 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.03
Gamma: 0.00128
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.31 | 0.03 | 0.009999999999999998 | 77.33 | 97 | -57 | 349 | |||||||||
| 23 Apr | 170.63 | 0.02 | -0.02 | 65.74 | 109 | -12 | 411 | |||||||||
| 22 Apr | 178.97 | 0.05 | 0 | 53.05 | 87 | -15 | 422 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 176.61 | 0.05 | -0.009999999999999995 | 52.44 | 59 | -7 | 437 | |||||||||
| 20 Apr | 175.96 | 0.06 | 0 | 52.38 | 162 | -4 | 444 | |||||||||
| 17 Apr | 174.78 | 0.07 | -0.01999999999999999 | 46.4 | 131 | -39 | 448 | |||||||||
| 16 Apr | 176.73 | 0.1 | -0.03 | 44.14 | 257 | 4 | 487 | |||||||||
| 15 Apr | 175.48 | 0.14 | 0.010000000000000009 | 46.12 | 279 | -5 | 486 | |||||||||
| 13 Apr | 172.06 | 0.13 | -0.1 | 46.43 | 353 | -73 | 490 | |||||||||
| 10 Apr | 178.02 | 0.23 | 0.05000000000000002 | 39.76 | 601 | 116 | 561 | |||||||||
| 9 Apr | 170.38 | 0.18 | -0.07 | 45.25 | 357 | 1 | 448 | |||||||||
| 8 Apr | 172.48 | 0.27 | 0.18 | 45.11 | 490 | 139 | 440 | |||||||||
| 7 Apr | 152.93 | 0.09 | 0 | - | 49 | 10 | 298 | |||||||||
| 6 Apr | 150.91 | 0.1 | 0 | - | 42 | 5 | 288 | |||||||||
| 2 Apr | 148.44 | 0.1 | -0.01 | - | 84 | -5 | 284 | |||||||||
| 1 Apr | 149.11 | 0.11 | -0.09 | 52.14 | 249 | 18 | 289 | |||||||||
| 30 Mar | 154.13 | 0.22 | -0.11 | 52.11 | 173 | -6 | 270 | |||||||||
| 27 Mar | 163.09 | 0.33 | -0.24 | 45.11 | 101 | 28 | 276 | |||||||||
| 25 Mar | 170.95 | 0.57 | 0.16 | 40.48 | 44 | 5 | 247 | |||||||||
| 24 Mar | 167.13 | 0.41 | -0.01 | 40.65 | 58 | 29 | 243 | |||||||||
| 23 Mar | 161.98 | 0.44 | -0.03 | 45.82 | 59 | 34 | 213 | |||||||||
| 20 Mar | 168.89 | 0.47 | -0.16 | 37.85 | 13 | -7 | 179 | |||||||||
| 19 Mar | 168.57 | 0.63 | -0.41 | 39.2 | 80 | 22 | 186 | |||||||||
| 18 Mar | 178.62 | 1.04 | 0 | 34.96 | 22 | 6 | 161 | |||||||||
| 17 Mar | 176.11 | 1.04 | 0.04 | 36.67 | 41 | 5 | 155 | |||||||||
| 16 Mar | 172.77 | 1 | -0.15 | 39.96 | 33 | 23 | 149 | |||||||||
| 13 Mar | 170.65 | 1.15 | -0.6 | 40.73 | 58 | 5 | 126 | |||||||||
| 12 Mar | 178.47 | 1.75 | -0.61 | 38.12 | 80 | 4 | 118 | |||||||||
| 11 Mar | 184.66 | 2.35 | -0.89 | 34.12 | 37 | 5 | 114 | |||||||||
| 10 Mar | 193.56 | 3.25 | 0.95 | 28.05 | 46 | -2 | 108 | |||||||||
| 9 Mar | 186.94 | 2.26 | -1.64 | 31.06 | 63 | 25 | 108 | |||||||||
| 6 Mar | 194.67 | 3.92 | -1.42 | 28.41 | 25 | 12 | 81 | |||||||||
| 5 Mar | 203.04 | 5.34 | 0.59 | 22.61 | 15 | 8 | 70 | |||||||||
| 4 Mar | 200.46 | 4.7 | -2.4 | 25.55 | 56 | 29 | 61 | |||||||||
| 2 Mar | 209.01 | 7.1 | -2.15 | 17.66 | 12 | 2 | 31 | |||||||||
| 27 Feb | 211.10 | 9.5 | 0.32 | 19.39 | 4 | 0 | 25 | |||||||||
| 26 Feb | 211.92 | 9.18 | -0.27 | 18.01 | 2 | 1 | 25 | |||||||||
| 25 Feb | 211.61 | 9.45 | 0.99 | 19.4 | 2 | 1 | 23 | |||||||||
| 24 Feb | 210.18 | 8.46 | 2.43 | 18.89 | 1 | 0 | 22 | |||||||||
| 23 Feb | 210.76 | 5.94 | -2.76 | - | 0 | 0 | 22 | |||||||||
| 20 Feb | 208.85 | 5.94 | -2.76 | - | 0 | 0 | 22 | |||||||||
| 19 Feb | 203.49 | 5.94 | -2.76 | 21.22 | 9 | 1 | 22 | |||||||||
| 18 Feb | 208.34 | 8.7 | 0.7 | 20.81 | 4 | 1 | 21 | |||||||||
| 17 Feb | 207.68 | 8 | 0 | 20.63 | 5 | 1 | 19 | |||||||||
| 16 Feb | 205.86 | 8 | -0.1 | 22.73 | 2 | 1 | 18 | |||||||||
| 13 Feb | 204.63 | 8.1 | -2.9 | 23.41 | 18 | 5 | 17 | |||||||||
| 12 Feb | 211.02 | 11 | 2.57 | 21.5 | 5 | 1 | 12 | |||||||||
| 11 Feb | 206.35 | 8.5 | 4.4 | - | 0 | 0 | 11 | |||||||||
| 10 Feb | 209.73 | 8.5 | 4.4 | - | 0 | 0 | 11 | |||||||||
| 9 Feb | 205.80 | 8.5 | 4.4 | 22.45 | 3 | 0 | 8 | |||||||||
| 6 Feb | 201.84 | 4.1 | -0.3 | - | 0 | 0 | 8 | |||||||||
| 5 Feb | 201.50 | 4.1 | -0.3 | - | 0 | 0 | 8 | |||||||||
| 4 Feb | 200.92 | 4.1 | -0.3 | - | 0 | 0 | 8 | |||||||||
| 3 Feb | 199.87 | 4.1 | -0.3 | - | 0 | 0 | 8 | |||||||||
| 2 Feb | 194.40 | 4.1 | -0.3 | 21.46 | 1 | 0 | 7 | |||||||||
| 1 Feb | 189.06 | 4.1 | -1.9 | 25.8 | 4 | 3 | 6 | |||||||||
| 30 Jan | 196.69 | 8.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 8.15 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 210 expiring on 28APR2026
Delta for 210 CE is 0.01
Historical price for 210 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 0.03, which was 0.009999999999999998 higher than the previous day. The implied volatity was 77.33, the open interest changed by -57 which decreased total open position to 349
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.02, which was -0.02 lower than the previous day. The implied volatity was 65.74, the open interest changed by -12 which decreased total open position to 411
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 53.05, the open interest changed by -15 which decreased total open position to 422
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.05, which was -0.009999999999999995 lower than the previous day. The implied volatity was 52.44, the open interest changed by -7 which decreased total open position to 437
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 52.38, the open interest changed by -4 which decreased total open position to 444
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.07, which was -0.01999999999999999 lower than the previous day. The implied volatity was 46.4, the open interest changed by -39 which decreased total open position to 448
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0.1, which was -0.03 lower than the previous day. The implied volatity was 44.14, the open interest changed by 4 which increased total open position to 487
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0.14, which was 0.010000000000000009 higher than the previous day. The implied volatity was 46.12, the open interest changed by -5 which decreased total open position to 486
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.13, which was -0.1 lower than the previous day. The implied volatity was 46.43, the open interest changed by -73 which decreased total open position to 490
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 0.23, which was 0.05000000000000002 higher than the previous day. The implied volatity was 39.76, the open interest changed by 116 which increased total open position to 561
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 0.18, which was -0.07 lower than the previous day. The implied volatity was 45.25, the open interest changed by 1 which increased total open position to 448
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 0.27, which was 0.18 higher than the previous day. The implied volatity was 45.11, the open interest changed by 139 which increased total open position to 440
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 298
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 288
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 284
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.11, which was -0.09 lower than the previous day. The implied volatity was 52.14, the open interest changed by 18 which increased total open position to 289
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.22, which was -0.11 lower than the previous day. The implied volatity was 52.11, the open interest changed by -6 which decreased total open position to 270
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.33, which was -0.24 lower than the previous day. The implied volatity was 45.11, the open interest changed by 28 which increased total open position to 276
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.57, which was 0.16 higher than the previous day. The implied volatity was 40.48, the open interest changed by 5 which increased total open position to 247
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.41, which was -0.01 lower than the previous day. The implied volatity was 40.65, the open interest changed by 29 which increased total open position to 243
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.44, which was -0.03 lower than the previous day. The implied volatity was 45.82, the open interest changed by 34 which increased total open position to 213
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.47, which was -0.16 lower than the previous day. The implied volatity was 37.85, the open interest changed by -7 which decreased total open position to 179
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 0.63, which was -0.41 lower than the previous day. The implied volatity was 39.2, the open interest changed by 22 which increased total open position to 186
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 1.04, which was 0 lower than the previous day. The implied volatity was 34.96, the open interest changed by 6 which increased total open position to 161
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 1.04, which was 0.04 higher than the previous day. The implied volatity was 36.67, the open interest changed by 5 which increased total open position to 155
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 39.96, the open interest changed by 23 which increased total open position to 149
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 40.73, the open interest changed by 5 which increased total open position to 126
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 1.75, which was -0.61 lower than the previous day. The implied volatity was 38.12, the open interest changed by 4 which increased total open position to 118
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 2.35, which was -0.89 lower than the previous day. The implied volatity was 34.12, the open interest changed by 5 which increased total open position to 114
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 3.25, which was 0.95 higher than the previous day. The implied volatity was 28.05, the open interest changed by -2 which decreased total open position to 108
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 2.26, which was -1.64 lower than the previous day. The implied volatity was 31.06, the open interest changed by 25 which increased total open position to 108
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 3.92, which was -1.42 lower than the previous day. The implied volatity was 28.41, the open interest changed by 12 which increased total open position to 81
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 5.34, which was 0.59 higher than the previous day. The implied volatity was 22.61, the open interest changed by 8 which increased total open position to 70
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 4.7, which was -2.4 lower than the previous day. The implied volatity was 25.55, the open interest changed by 29 which increased total open position to 61
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 7.1, which was -2.15 lower than the previous day. The implied volatity was 17.66, the open interest changed by 2 which increased total open position to 31
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 9.5, which was 0.32 higher than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 25
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 9.18, which was -0.27 lower than the previous day. The implied volatity was 18.01, the open interest changed by 1 which increased total open position to 25
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 9.45, which was 0.99 higher than the previous day. The implied volatity was 19.4, the open interest changed by 1 which increased total open position to 23
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 8.46, which was 2.43 higher than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 22
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 5.94, which was -2.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 5.94, which was -2.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 5.94, which was -2.76 lower than the previous day. The implied volatity was 21.22, the open interest changed by 1 which increased total open position to 22
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 8.7, which was 0.7 higher than the previous day. The implied volatity was 20.81, the open interest changed by 1 which increased total open position to 21
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 20.63, the open interest changed by 1 which increased total open position to 19
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 8, which was -0.1 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 18
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 8.1, which was -2.9 lower than the previous day. The implied volatity was 23.41, the open interest changed by 5 which increased total open position to 17
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 11, which was 2.57 higher than the previous day. The implied volatity was 21.5, the open interest changed by 1 which increased total open position to 12
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 8.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 8.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 8.5, which was 4.4 higher than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 8
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 7
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 4.1, which was -1.9 lower than the previous day. The implied volatity was 25.8, the open interest changed by 3 which increased total open position to 6
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: -0.02
Gamma: 0.00101
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.31 | 39.7 | 1.3100000000000023 | 73.29 | 22 | -9 | 779 |
| 23 Apr | 170.63 | 38.39 | 3.980000000000004 | 75.87 | 13 | 0 | 788 |
| 22 Apr | 178.97 | 34.41 | 34.41 | - | 0 | 0 | 788 |
| 21 Apr | 176.61 | 34.41 | 34.41 | - | 0 | 0 | 788 |
| 20 Apr | 175.96 | 34.41 | 34.41 | - | 0 | 0 | 788 |
| 17 Apr | 174.78 | 34.41 | 0.35999999999999943 | 44.94 | 22 | -8 | 788 |
| 16 Apr | 176.73 | 34.05 | 0.5 | 61.51 | 19 | -2 | 796 |
| 15 Apr | 175.48 | 33.55 | -3.8800000000000026 | 52.56 | 5 | -1 | 798 |
| 13 Apr | 172.06 | 37.32 | 3.1300000000000026 | 46.52 | 27 | -1 | 799 |
| 10 Apr | 178.02 | 34.19 | -4.380000000000003 | 52.04 | 55 | 2 | 799 |
| 9 Apr | 170.38 | 38.57 | -17.68 | - | 0 | 0 | 797 |
| 8 Apr | 172.48 | 38.57 | -17.68 | 72.67 | 13 | -1 | 801 |
| 7 Apr | 152.93 | 56.1 | -2.09 | - | 5 | 1 | 802 |
| 6 Apr | 150.91 | 58.39 | -0.86 | - | 4 | 0 | 801 |
| 2 Apr | 148.44 | 59.91 | 5.27 | - | 0 | 0 | 801 |
| 1 Apr | 149.11 | 59.91 | 5.27 | 43.95 | 831 | 738 | 801 |
| 30 Mar | 154.13 | 54.51 | 8.51 | 53.65 | 13 | 11 | 62 |
| 27 Mar | 163.09 | 46 | 3.01 | 56.35 | 14 | 13 | 50 |
| 25 Mar | 170.95 | 42.99 | 0.18 | - | 0 | 0 | 37 |
| 24 Mar | 167.13 | 42.99 | 0.18 | 63.08 | 29 | 18 | 33 |
| 23 Mar | 161.98 | 42.81 | 6.81 | - | 0 | 0 | 15 |
| 20 Mar | 168.89 | 42.81 | 6.81 | 69.91 | 1 | 0 | 15 |
| 19 Mar | 168.57 | 36 | -1.9 | - | 0 | 0 | 15 |
| 18 Mar | 178.62 | 36 | -1.9 | - | 0 | 0 | 15 |
| 17 Mar | 176.11 | 36 | -1.9 | 59.92 | 1 | 0 | 15 |
| 16 Mar | 172.77 | 37.9 | -2.1 | 50.63 | 1 | 0 | 15 |
| 13 Mar | 170.65 | 40 | 19.81 | 57.97 | 8 | 0 | 0 |
| 12 Mar | 178.47 | 20.19 | -2.09 | - | 0 | -1 | 0 |
| 11 Mar | 184.66 | 20.19 | -2.09 | 18.25 | 1 | 0 | 16 |
| 10 Mar | 193.56 | 22.28 | 7.08 | 50.4 | 1 | 0 | 16 |
| 9 Mar | 186.94 | 15.2 | -2.3 | - | 0 | 0 | 16 |
| 6 Mar | 194.67 | 15.2 | -2.3 | - | 0 | 0 | 16 |
| 5 Mar | 203.04 | 15.2 | -2.3 | 41.17 | 2 | 0 | 18 |
| 4 Mar | 200.46 | 17.5 | 7.6 | 42.05 | 15 | 12 | 16 |
| 2 Mar | 209.01 | 9.9 | 1.3 | 33.83 | 2 | 0 | 3 |
| 27 Feb | 211.10 | 8.6 | -13.34 | 32.46 | 3 | 2 | 2 |
| 26 Feb | 211.92 | 21.94 | 0 | 2.02 | 0 | 0 | 0 |
| 25 Feb | 211.61 | 21.94 | 0 | 1.96 | 0 | 0 | 0 |
| 24 Feb | 210.18 | 21.94 | 0 | 1.45 | 0 | 0 | 0 |
| 23 Feb | 210.76 | 21.94 | 0 | 1.76 | 0 | 0 | 0 |
| 20 Feb | 208.85 | 21.94 | 0 | 1.07 | 0 | 0 | 0 |
| 19 Feb | 203.49 | 21.94 | 0 | 0.45 | 0 | 0 | 0 |
| 18 Feb | 208.34 | 21.94 | 0 | 0.89 | 0 | 0 | 0 |
| 17 Feb | 207.68 | 21.94 | 0 | 0.7 | 0 | 0 | 0 |
| 16 Feb | 205.86 | 21.94 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 204.63 | 21.94 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Feb | 211.02 | 21.94 | 0 | 1.86 | 0 | 0 | 0 |
| 11 Feb | 206.35 | 21.94 | 0 | 2.44 | 0 | 0 | 0 |
| 10 Feb | 209.73 | 21.94 | 0 | 0.52 | 0 | 0 | 0 |
| 9 Feb | 205.80 | 21.94 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 201.84 | 21.94 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 201.50 | 21.94 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | 21.94 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 199.87 | 21.94 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 194.40 | 21.94 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 210 expiring on 28APR2026
Delta for 210 PE is -1
Historical price for 210 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 39.7, which was 1.3100000000000023 higher than the previous day. The implied volatity was 73.29, the open interest changed by -9 which decreased total open position to 779
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 38.39, which was 3.980000000000004 higher than the previous day. The implied volatity was 75.87, the open interest changed by 0 which decreased total open position to 788
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 34.41, which was 34.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 788
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 34.41, which was 34.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 788
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 34.41, which was 34.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 788
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 34.41, which was 0.35999999999999943 higher than the previous day. The implied volatity was 44.94, the open interest changed by -8 which decreased total open position to 788
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 34.05, which was 0.5 higher than the previous day. The implied volatity was 61.51, the open interest changed by -2 which decreased total open position to 796
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 33.55, which was -3.8800000000000026 lower than the previous day. The implied volatity was 52.56, the open interest changed by -1 which decreased total open position to 798
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 37.32, which was 3.1300000000000026 higher than the previous day. The implied volatity was 46.52, the open interest changed by -1 which decreased total open position to 799
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 34.19, which was -4.380000000000003 lower than the previous day. The implied volatity was 52.04, the open interest changed by 2 which increased total open position to 799
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 38.57, which was -17.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 797
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 38.57, which was -17.68 lower than the previous day. The implied volatity was 72.67, the open interest changed by -1 which decreased total open position to 801
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 56.1, which was -2.09 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 802
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 58.39, which was -0.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 801
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 59.91, which was 5.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 801
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 59.91, which was 5.27 higher than the previous day. The implied volatity was 43.95, the open interest changed by 738 which increased total open position to 801
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 54.51, which was 8.51 higher than the previous day. The implied volatity was 53.65, the open interest changed by 11 which increased total open position to 62
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 46, which was 3.01 higher than the previous day. The implied volatity was 56.35, the open interest changed by 13 which increased total open position to 50
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 42.99, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 42.99, which was 0.18 higher than the previous day. The implied volatity was 63.08, the open interest changed by 18 which increased total open position to 33
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 42.81, which was 6.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 42.81, which was 6.81 higher than the previous day. The implied volatity was 69.91, the open interest changed by 0 which decreased total open position to 15
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 36, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 36, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 36, which was -1.9 lower than the previous day. The implied volatity was 59.92, the open interest changed by 0 which decreased total open position to 15
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 37.9, which was -2.1 lower than the previous day. The implied volatity was 50.63, the open interest changed by 0 which decreased total open position to 15
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 40, which was 19.81 higher than the previous day. The implied volatity was 57.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 20.19, which was -2.09 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 20.19, which was -2.09 lower than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 16
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 22.28, which was 7.08 higher than the previous day. The implied volatity was 50.4, the open interest changed by 0 which decreased total open position to 16
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 15.2, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 15.2, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 15.2, which was -2.3 lower than the previous day. The implied volatity was 41.17, the open interest changed by 0 which decreased total open position to 18
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 17.5, which was 7.6 higher than the previous day. The implied volatity was 42.05, the open interest changed by 12 which increased total open position to 16
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 9.9, which was 1.3 higher than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 3
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 8.6, which was -13.34 lower than the previous day. The implied volatity was 32.46, the open interest changed by 2 which increased total open position to 2
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 21.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
