ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 252.05 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 44.75 | 44.75 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 44.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 3.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 3.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 3.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 3.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 3.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 3.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 3.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 3.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 3.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 3.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 3.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 3.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 232.43 | 3.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 232.50 | 3.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 3.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 3.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 3.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 3.85 | 3.85 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0