ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:28 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00206
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.31 | 0.05 | 0.010000000000000002 | 74.33 | 64 | -28 | 190 | |||||||||
| 23 Apr | 170.63 | 0.04 | -0.019999999999999997 | 63.19 | 77 | -30 | 218 | |||||||||
| 22 Apr | 178.97 | 0.07 | 0 | 48.33 | 257 | 20 | 247 | |||||||||
| 21 Apr | 176.61 | 0.08 | -0.009999999999999995 | 48.82 | 255 | 1 | 231 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 175.96 | 0.09 | -0.010000000000000009 | 48.26 | 260 | -2 | 230 | |||||||||
| 17 Apr | 174.78 | 0.11 | -0.05 | 43.98 | 91 | 8 | 233 | |||||||||
| 16 Apr | 176.73 | 0.16 | -0.07 | 41.87 | 210 | 39 | 229 | |||||||||
| 15 Apr | 175.48 | 0.23 | 0.020000000000000018 | 44.44 | 170 | -20 | 189 | |||||||||
| 13 Apr | 172.06 | 0.23 | -0.17 | 46.03 | 195 | -17 | 209 | |||||||||
| 10 Apr | 178.02 | 0.4 | 0.12 | 38.97 | 281 | -22 | 228 | |||||||||
| 9 Apr | 170.38 | 0.29 | -0.09 | 44.34 | 221 | 50 | 249 | |||||||||
| 8 Apr | 172.48 | 0.41 | 0.29 | 43.94 | 344 | 57 | 200 | |||||||||
| 7 Apr | 152.93 | 0.12 | -0.01 | - | 39 | 1 | 143 | |||||||||
| 6 Apr | 150.91 | 0.13 | 0 | - | 18 | 1 | 142 | |||||||||
| 2 Apr | 148.44 | 0.14 | 0 | - | 66 | -1 | 140 | |||||||||
| 1 Apr | 149.11 | 0.15 | -0.11 | 52.71 | 166 | 16 | 142 | |||||||||
| 30 Mar | 154.13 | 0.28 | -0.38 | 51.44 | 54 | 25 | 124 | |||||||||
| 27 Mar | 163.09 | 0.66 | -0.13 | 47.64 | 13 | 10 | 99 | |||||||||
| 25 Mar | 170.95 | 0.79 | 0.05 | 39.48 | 61 | -6 | 88 | |||||||||
| 24 Mar | 167.13 | 0.74 | -0.06 | - | 0 | 0 | 94 | |||||||||
| 23 Mar | 161.98 | 0.74 | -0.06 | - | 0 | 0 | 94 | |||||||||
| 20 Mar | 168.89 | 0.74 | -0.06 | 37.95 | 24 | 4 | 93 | |||||||||
| 19 Mar | 168.57 | 0.8 | -0.6 | 37.63 | 31 | 16 | 89 | |||||||||
| 18 Mar | 178.62 | 1.4 | 0 | 33.77 | 30 | 5 | 72 | |||||||||
| 17 Mar | 176.11 | 1.4 | -0.1 | - | 20 | 0 | 67 | |||||||||
| 16 Mar | 172.77 | 1.4 | -0.1 | 39.57 | 20 | 3 | 67 | |||||||||
| 13 Mar | 170.65 | 1.5 | -0.89 | 39.89 | 10 | -1 | 65 | |||||||||
| 12 Mar | 178.47 | 2.33 | -0.8 | 37.57 | 50 | 24 | 66 | |||||||||
| 11 Mar | 184.66 | 3 | -1.47 | 32.79 | 24 | 4 | 41 | |||||||||
| 10 Mar | 193.56 | 4.46 | 0.88 | 27.35 | 28 | 4 | 36 | |||||||||
| 9 Mar | 186.94 | 3.58 | -1.64 | 32.59 | 14 | 4 | 32 | |||||||||
| 6 Mar | 194.67 | 5.2 | -2.2 | 27.56 | 20 | 16 | 27 | |||||||||
| 5 Mar | 203.04 | 7.4 | 1.1 | 22.09 | 14 | 9 | 10 | |||||||||
| 4 Mar | 200.46 | 6.3 | -3.53 | 24.74 | 1 | 0 | 0 | |||||||||
| 2 Mar | 209.01 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 211.10 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 211.02 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 206.35 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 209.73 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 205.80 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 201.84 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 201.50 | 9.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 200.92 | 9.83 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 3 Feb | 199.87 | 9.83 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 2 Feb | 194.40 | 9.83 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | 9.83 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 205 expiring on 28APR2026
Delta for 205 CE is 0.01
Historical price for 205 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 0.05, which was 0.010000000000000002 higher than the previous day. The implied volatity was 74.33, the open interest changed by -28 which decreased total open position to 190
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.04, which was -0.019999999999999997 lower than the previous day. The implied volatity was 63.19, the open interest changed by -30 which decreased total open position to 218
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 48.33, the open interest changed by 20 which increased total open position to 247
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.08, which was -0.009999999999999995 lower than the previous day. The implied volatity was 48.82, the open interest changed by 1 which increased total open position to 231
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.09, which was -0.010000000000000009 lower than the previous day. The implied volatity was 48.26, the open interest changed by -2 which decreased total open position to 230
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.11, which was -0.05 lower than the previous day. The implied volatity was 43.98, the open interest changed by 8 which increased total open position to 233
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0.16, which was -0.07 lower than the previous day. The implied volatity was 41.87, the open interest changed by 39 which increased total open position to 229
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0.23, which was 0.020000000000000018 higher than the previous day. The implied volatity was 44.44, the open interest changed by -20 which decreased total open position to 189
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.23, which was -0.17 lower than the previous day. The implied volatity was 46.03, the open interest changed by -17 which decreased total open position to 209
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 0.4, which was 0.12 higher than the previous day. The implied volatity was 38.97, the open interest changed by -22 which decreased total open position to 228
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 0.29, which was -0.09 lower than the previous day. The implied volatity was 44.34, the open interest changed by 50 which increased total open position to 249
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 0.41, which was 0.29 higher than the previous day. The implied volatity was 43.94, the open interest changed by 57 which increased total open position to 200
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 143
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 142
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 140
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.15, which was -0.11 lower than the previous day. The implied volatity was 52.71, the open interest changed by 16 which increased total open position to 142
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.28, which was -0.38 lower than the previous day. The implied volatity was 51.44, the open interest changed by 25 which increased total open position to 124
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.66, which was -0.13 lower than the previous day. The implied volatity was 47.64, the open interest changed by 10 which increased total open position to 99
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.79, which was 0.05 higher than the previous day. The implied volatity was 39.48, the open interest changed by -6 which decreased total open position to 88
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.74, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.74, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.74, which was -0.06 lower than the previous day. The implied volatity was 37.95, the open interest changed by 4 which increased total open position to 93
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 0.8, which was -0.6 lower than the previous day. The implied volatity was 37.63, the open interest changed by 16 which increased total open position to 89
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 33.77, the open interest changed by 5 which increased total open position to 72
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 39.57, the open interest changed by 3 which increased total open position to 67
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 1.5, which was -0.89 lower than the previous day. The implied volatity was 39.89, the open interest changed by -1 which decreased total open position to 65
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 2.33, which was -0.8 lower than the previous day. The implied volatity was 37.57, the open interest changed by 24 which increased total open position to 66
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 3, which was -1.47 lower than the previous day. The implied volatity was 32.79, the open interest changed by 4 which increased total open position to 41
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 4.46, which was 0.88 higher than the previous day. The implied volatity was 27.35, the open interest changed by 4 which increased total open position to 36
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 3.58, which was -1.64 lower than the previous day. The implied volatity was 32.59, the open interest changed by 4 which increased total open position to 32
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 5.2, which was -2.2 lower than the previous day. The implied volatity was 27.56, the open interest changed by 16 which increased total open position to 27
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 7.4, which was 1.1 higher than the previous day. The implied volatity was 22.09, the open interest changed by 9 which increased total open position to 10
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 6.3, which was -3.53 lower than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 9.83, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.31 | 24 | 24 | - | 0 | 0 | 11 |
| 23 Apr | 170.63 | 24 | 24 | 49.69 | 0 | 0 | 11 |
| 22 Apr | 178.97 | 24 | -3.6999999999999993 | 49.69 | 4 | 1 | 10 |
| 21 Apr | 176.61 | 27.7 | -3.8000000000000007 | 46.68 | 3 | -1 | 8 |
| 20 Apr | 175.96 | 31.5 | 31.5 | - | 0 | 0 | 9 |
| 17 Apr | 174.78 | 31.5 | -1.5 | 66.42 | 1 | 0 | 10 |
| 16 Apr | 176.73 | 33 | 33 | - | 0 | 0 | 10 |
| 15 Apr | 175.48 | 33 | 33 | - | 0 | 0 | 10 |
| 13 Apr | 172.06 | 33 | 4.399999999999999 | 49.37 | 8 | 0 | 11 |
| 10 Apr | 178.02 | 28.6 | -5.949999999999996 | 52.71 | 2 | -1 | 10 |
| 9 Apr | 170.38 | 34.55 | 1.63 | 58.61 | 2 | 0 | 11 |
| 8 Apr | 172.48 | 32.92 | -14.14 | 58.33 | 2 | -1 | 11 |
| 7 Apr | 152.93 | 47.06 | -1.69 | - | 0 | 0 | 12 |
| 6 Apr | 150.91 | 47.06 | -1.69 | - | 0 | 0 | 12 |
| 2 Apr | 148.44 | 47.06 | -1.69 | - | 0 | 0 | 12 |
| 1 Apr | 149.11 | 47.06 | -1.69 | 36.83 | 8 | 3 | 14 |
| 30 Mar | 154.13 | 48.75 | 7.75 | 44.93 | 3 | -2 | 12 |
| 27 Mar | 163.09 | 41 | 8 | 51.02 | 1 | 0 | 13 |
| 25 Mar | 170.95 | 33 | -6 | 42.93 | 1 | 0 | 12 |
| 24 Mar | 167.13 | 39 | 3 | 65.96 | 6 | 5 | 11 |
| 23 Mar | 161.98 | 36 | 1.7 | - | 0 | 0 | 6 |
| 20 Mar | 168.89 | 36 | 1.7 | - | 0 | 0 | 6 |
| 19 Mar | 168.57 | 36 | 1.7 | 55.47 | 3 | 1 | 5 |
| 18 Mar | 178.62 | 34.3 | 1.16 | - | 0 | 0 | 4 |
| 17 Mar | 176.11 | 34.3 | 1.16 | - | 1 | 0 | 4 |
| 16 Mar | 172.77 | 34.3 | 1.16 | 54.61 | 1 | 0 | 5 |
| 13 Mar | 170.65 | 33.14 | 20.53 | 41.38 | 1 | 0 | 0 |
| 12 Mar | 178.47 | 12.61 | -2.39 | - | 0 | 0 | 0 |
| 11 Mar | 184.66 | 12.61 | -2.39 | - | 0 | 0 | 4 |
| 10 Mar | 193.56 | 12.61 | -2.39 | - | 0 | 0 | 4 |
| 9 Mar | 186.94 | 12.61 | -2.39 | - | 0 | 0 | 4 |
| 6 Mar | 194.67 | 12.61 | -2.39 | 27.17 | 3 | 2 | 3 |
| 5 Mar | 203.04 | 15 | -3.69 | - | 1 | 1 | 0 |
| 4 Mar | 200.46 | 15 | -3.69 | 43.48 | 1 | 0 | 0 |
| 2 Mar | 209.01 | 18.69 | 0 | 3.04 | 0 | 0 | 0 |
| 27 Feb | 211.10 | 18.69 | 0 | 3.63 | 0 | 0 | 0 |
| 26 Feb | 211.92 | 18.69 | 0 | 3.59 | 0 | 0 | 0 |
| 25 Feb | 211.61 | 18.69 | 0 | 3.53 | 0 | 0 | 0 |
| 24 Feb | 210.18 | 18.69 | 0 | 3.07 | 0 | 0 | 0 |
| 23 Feb | 210.76 | 18.69 | 0 | 3.32 | 0 | 0 | 0 |
| 20 Feb | 208.85 | 18.69 | 0 | 2.68 | 0 | 0 | 0 |
| 19 Feb | 203.49 | 18.69 | 0 | 1.11 | 0 | 0 | 0 |
| 18 Feb | 208.34 | 18.69 | 0 | 2.5 | 0 | 0 | 0 |
| 17 Feb | 207.68 | 18.69 | 0 | 2.54 | 0 | 0 | 0 |
| 16 Feb | 205.86 | 18.69 | 0 | 1.76 | 0 | 0 | 0 |
| 13 Feb | 204.63 | 18.69 | 0 | 1.38 | 0 | 0 | 0 |
| 12 Feb | 211.02 | 18.69 | 0 | 3.36 | 0 | 0 | 0 |
| 11 Feb | 206.35 | 18.69 | 0 | 2.78 | 0 | 0 | 0 |
| 10 Feb | 209.73 | 18.69 | 0 | 2.16 | 0 | 0 | 0 |
| 9 Feb | 205.80 | 18.69 | 0 | 1.92 | 0 | 0 | 0 |
| 6 Feb | 201.84 | 18.69 | 0 | 0.66 | 0 | 0 | 0 |
| 5 Feb | 201.50 | 18.69 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | 18.69 | 0 | 0.23 | 0 | 0 | 0 |
| 3 Feb | 199.87 | 18.69 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 194.40 | 18.69 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 205 expiring on 28APR2026
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was 49.69, the open interest changed by 0 which decreased total open position to 11
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 24, which was -3.6999999999999993 lower than the previous day. The implied volatity was 49.69, the open interest changed by 1 which increased total open position to 10
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 27.7, which was -3.8000000000000007 lower than the previous day. The implied volatity was 46.68, the open interest changed by -1 which decreased total open position to 8
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 31.5, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 31.5, which was -1.5 lower than the previous day. The implied volatity was 66.42, the open interest changed by 0 which decreased total open position to 10
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 33, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 33, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 33, which was 4.399999999999999 higher than the previous day. The implied volatity was 49.37, the open interest changed by 0 which decreased total open position to 11
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 28.6, which was -5.949999999999996 lower than the previous day. The implied volatity was 52.71, the open interest changed by -1 which decreased total open position to 10
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 34.55, which was 1.63 higher than the previous day. The implied volatity was 58.61, the open interest changed by 0 which decreased total open position to 11
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 32.92, which was -14.14 lower than the previous day. The implied volatity was 58.33, the open interest changed by -1 which decreased total open position to 11
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 47.06, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 47.06, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 47.06, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 47.06, which was -1.69 lower than the previous day. The implied volatity was 36.83, the open interest changed by 3 which increased total open position to 14
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 48.75, which was 7.75 higher than the previous day. The implied volatity was 44.93, the open interest changed by -2 which decreased total open position to 12
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 13
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 33, which was -6 lower than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 12
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 39, which was 3 higher than the previous day. The implied volatity was 65.96, the open interest changed by 5 which increased total open position to 11
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 36, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 36, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 36, which was 1.7 higher than the previous day. The implied volatity was 55.47, the open interest changed by 1 which increased total open position to 5
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 34.3, which was 1.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 34.3, which was 1.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 34.3, which was 1.16 higher than the previous day. The implied volatity was 54.61, the open interest changed by 0 which decreased total open position to 5
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 33.14, which was 20.53 higher than the previous day. The implied volatity was 41.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 12.61, which was -2.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 12.61, which was -2.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 12.61, which was -2.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 12.61, which was -2.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 12.61, which was -2.39 lower than the previous day. The implied volatity was 27.17, the open interest changed by 2 which increased total open position to 3
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 15, which was -3.69 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 15, which was -3.69 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 18.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
