ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 253.59 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.50 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 48.75 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 0.25 | 0.10 | 1,95,000 | 60,000 | 5,75,000 |
| 4 Sept | 250.50 | 0.15 | 0.00 | 25,000 | 5,000 | 5,00,000 |
| 3 Sept | 251.00 | 0.15 | -0.05 | 40,000 | -5,000 | 4,90,000 |
| 2 Sept | 251.35 | 0.2 | 0.05 | 45,000 | 0 | 4,95,000 |
| 30 Aug | 256.45 | 0.15 | -0.10 | 2,20,000 | 1,75,000 | 4,95,000 |
| 29 Aug | 253.80 | 0.25 | 0.00 | 1,60,000 | 1,40,000 | 3,15,000 |
| 28 Aug | 260.45 | 0.25 | 0.05 | 30,000 | -15,000 | 1,80,000 |
| 27 Aug | 262.15 | 0.2 | 0.00 | 50,000 | -20,000 | 1,90,000 |
| 26 Aug | 260.15 | 0.2 | -0.05 | 60,000 | 5,000 | 2,20,000 |
| 23 Aug | 260.40 | 0.25 | 0.00 | 85,000 | -10,000 | 2,35,000 |
| 21 Aug | 260.25 | 0.25 | -0.05 | 45,000 | -5,000 | 2,40,000 |
| 20 Aug | 260.00 | 0.3 | -0.05 | 15,000 | 0 | 2,45,000 |
| 16 Aug | 255.95 | 0.35 | -0.05 | 65,000 | 5,000 | 2,50,000 |
| 14 Aug | 246.45 | 0.4 | -0.10 | 1,25,000 | 25,000 | 2,50,000 |
| 13 Aug | 251.70 | 0.5 | -0.05 | 50,000 | 10,000 | 2,25,000 |
| 12 Aug | 252.05 | 0.55 | 0.05 | 45,000 | 0 | 2,15,000 |
| 9 Aug | 253.10 | 0.5 | -0.15 | 45,000 | 10,000 | 2,15,000 |
| 7 Aug | 247.30 | 0.65 | -0.30 | 35,000 | 5,000 | 2,05,000 |
| 6 Aug | 243.15 | 0.95 | -0.05 | 80,000 | 5,000 | 2,00,000 |
| 5 Aug | 244.00 | 1 | 0.55 | 1,85,000 | 5,000 | 1,95,000 |
| 2 Aug | 250.15 | 0.45 | 0.05 | 65,000 | 0 | 1,90,000 |
| 1 Aug | 250.20 | 0.4 | -0.25 | 1,40,000 | 80,000 | 1,90,000 |
| 31 Jul | 257.09 | 0.65 | 0.10 | 50,000 | 5,000 | 1,05,000 |
| 30 Jul | 253.59 | 0.55 | 0.00 | 40,000 | -5,000 | 95,000 |
| 29 Jul | 256.35 | 0.55 | -0.15 | 2,00,000 | 35,000 | 1,00,000 |
| 26 Jul | 246.38 | 0.7 | -0.60 | 85,000 | 0 | 65,000 |
| 25 Jul | 232.43 | 1.3 | -0.45 | 80,000 | 60,000 | 65,000 |
| 24 Jul | 232.50 | 1.75 | -1.25 | 5,000 | 5,000 | 5,000 |
| 12 Jul | 224.26 | 3 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 575000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 500000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 490000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 495000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 315000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 180000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 190000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 220000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 235000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 240000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 250000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 250000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 225000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 215000
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 205000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 200000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 195000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 190000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 105000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 95000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 100000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 65000
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0