ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:31 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.00334
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.64 | 0.05 | -0.039999999999999994 | 56.5 | 167 | -22 | 406 | |||||||||
| 23 Apr | 170.63 | 0.09 | -0.12 | 53.91 | 834 | -135 | 428 | |||||||||
| 22 Apr | 178.97 | 0.22 | -0.04000000000000001 | 40.47 | 881 | -78 | 562 | |||||||||
| 21 Apr | 176.61 | 0.28 | -0.06999999999999995 | 43.76 | 638 | 33 | 641 | |||||||||
| 20 Apr | 175.96 | 0.31 | -0.010000000000000009 | 44.6 | 772 | -159 | 611 | |||||||||
| 17 Apr | 174.78 | 0.32 | -0.21000000000000002 | 39.28 | 891 | -48 | 770 | |||||||||
| 16 Apr | 176.73 | 0.53 | -0.13 | 38.68 | 580 | -103 | 847 | |||||||||
| 15 Apr | 175.48 | 0.66 | 0.07000000000000006 | 41.3 | 1,089 | 106 | 944 | |||||||||
| 13 Apr | 172.06 | 0.6 | -0.5599999999999999 | 42.6 | 1,005 | -39 | 842 | |||||||||
| 10 Apr | 178.02 | 1.15 | 0.44999999999999996 | 37.23 | 2,174 | -15 | 887 | |||||||||
| 9 Apr | 170.38 | 0.74 | -0.17 | 42.34 | 1,094 | 79 | 905 | |||||||||
| 8 Apr | 172.48 | 0.99 | 0.8 | 41.87 | 2,308 | 438 | 826 | |||||||||
| 7 Apr | 152.93 | 0.18 | -0.03 | 50.32 | 201 | -28 | 385 | |||||||||
| 6 Apr | 150.91 | 0.21 | 0 | 52.43 | 214 | 30 | 412 | |||||||||
| 2 Apr | 148.44 | 0.22 | -0.04 | 50.96 | 273 | 93 | 385 | |||||||||
| 1 Apr | 149.11 | 0.25 | -0.23 | 50.81 | 283 | 62 | 292 | |||||||||
| 30 Mar | 154.13 | 0.53 | -0.39 | 49.46 | 131 | 54 | 234 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 163.09 | 0.94 | -0.64 | 42.75 | 124 | 52 | 178 | |||||||||
| 25 Mar | 170.95 | 1.58 | 0.61 | 37.69 | 137 | 25 | 128 | |||||||||
| 24 Mar | 167.13 | 0.97 | -0.03 | 36.14 | 40 | 19 | 102 | |||||||||
| 23 Mar | 161.98 | 1 | -0.32 | 42.13 | 82 | 57 | 82 | |||||||||
| 20 Mar | 168.89 | 1.32 | -0.14 | 35.02 | 4 | 0 | 25 | |||||||||
| 19 Mar | 168.57 | 1.45 | -1.34 | 35.12 | 27 | 15 | 23 | |||||||||
| 18 Mar | 178.62 | 2.79 | 0.59 | 32.22 | 1 | 0 | 7 | |||||||||
| 17 Mar | 176.11 | 2.2 | -0.65 | - | 1 | 0 | 7 | |||||||||
| 16 Mar | 172.77 | 2.2 | -0.65 | 36.19 | 1 | 0 | 6 | |||||||||
| 13 Mar | 170.65 | 2.85 | -1.15 | 39.73 | 5 | 2 | 6 | |||||||||
| 12 Mar | 178.47 | 4 | -1.42 | 36.06 | 3 | 1 | 3 | |||||||||
| 11 Mar | 184.66 | 5.42 | -3.78 | 31.66 | 2 | 1 | 2 | |||||||||
| 10 Mar | 193.56 | 9.2 | -4.76 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 186.94 | 9.2 | -4.76 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 194.67 | 9.2 | -4.76 | 26.54 | 1 | 0 | 0 | |||||||||
| 5 Mar | 203.04 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 200.46 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 209.01 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 211.10 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 211.02 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 206.35 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 209.73 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 205.80 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 201.84 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 201.50 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 200.92 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 199.87 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 194.40 | 13.96 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 13.96 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 195 expiring on 28APR2026
Delta for 195 CE is 0.01
Historical price for 195 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.64. The strike last trading price was 0.05, which was -0.039999999999999994 lower than the previous day. The implied volatity was 56.5, the open interest changed by -22 which decreased total open position to 406
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.09, which was -0.12 lower than the previous day. The implied volatity was 53.91, the open interest changed by -135 which decreased total open position to 428
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.22, which was -0.04000000000000001 lower than the previous day. The implied volatity was 40.47, the open interest changed by -78 which decreased total open position to 562
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.28, which was -0.06999999999999995 lower than the previous day. The implied volatity was 43.76, the open interest changed by 33 which increased total open position to 641
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.31, which was -0.010000000000000009 lower than the previous day. The implied volatity was 44.6, the open interest changed by -159 which decreased total open position to 611
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.32, which was -0.21000000000000002 lower than the previous day. The implied volatity was 39.28, the open interest changed by -48 which decreased total open position to 770
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0.53, which was -0.13 lower than the previous day. The implied volatity was 38.68, the open interest changed by -103 which decreased total open position to 847
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0.66, which was 0.07000000000000006 higher than the previous day. The implied volatity was 41.3, the open interest changed by 106 which increased total open position to 944
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.6, which was -0.5599999999999999 lower than the previous day. The implied volatity was 42.6, the open interest changed by -39 which decreased total open position to 842
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 1.15, which was 0.44999999999999996 higher than the previous day. The implied volatity was 37.23, the open interest changed by -15 which decreased total open position to 887
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 0.74, which was -0.17 lower than the previous day. The implied volatity was 42.34, the open interest changed by 79 which increased total open position to 905
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 0.99, which was 0.8 higher than the previous day. The implied volatity was 41.87, the open interest changed by 438 which increased total open position to 826
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.18, which was -0.03 lower than the previous day. The implied volatity was 50.32, the open interest changed by -28 which decreased total open position to 385
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.21, which was 0 lower than the previous day. The implied volatity was 52.43, the open interest changed by 30 which increased total open position to 412
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.22, which was -0.04 lower than the previous day. The implied volatity was 50.96, the open interest changed by 93 which increased total open position to 385
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.25, which was -0.23 lower than the previous day. The implied volatity was 50.81, the open interest changed by 62 which increased total open position to 292
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.53, which was -0.39 lower than the previous day. The implied volatity was 49.46, the open interest changed by 54 which increased total open position to 234
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.94, which was -0.64 lower than the previous day. The implied volatity was 42.75, the open interest changed by 52 which increased total open position to 178
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 1.58, which was 0.61 higher than the previous day. The implied volatity was 37.69, the open interest changed by 25 which increased total open position to 128
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.97, which was -0.03 lower than the previous day. The implied volatity was 36.14, the open interest changed by 19 which increased total open position to 102
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 1, which was -0.32 lower than the previous day. The implied volatity was 42.13, the open interest changed by 57 which increased total open position to 82
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 1.32, which was -0.14 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 25
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 1.45, which was -1.34 lower than the previous day. The implied volatity was 35.12, the open interest changed by 15 which increased total open position to 23
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 2.79, which was 0.59 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 7
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 6
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 39.73, the open interest changed by 2 which increased total open position to 6
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 4, which was -1.42 lower than the previous day. The implied volatity was 36.06, the open interest changed by 1 which increased total open position to 3
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 5.42, which was -3.78 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 2
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 9.2, which was -4.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 9.2, which was -4.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 9.2, which was -4.76 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 13.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.05
Gamma: 0.00359
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.64 | 25.7 | 6.579999999999998 | 58.26 | 1 | 0 | 49 |
| 23 Apr | 170.63 | 19.12 | 19.12 | - | 0 | 0 | 49 |
| 22 Apr | 178.97 | 19.12 | 19.12 | - | 0 | 0 | 49 |
| 21 Apr | 176.61 | 19.12 | 19.12 | - | 0 | 0 | 49 |
| 20 Apr | 175.96 | 19.12 | 19.12 | - | 0 | 0 | 49 |
| 17 Apr | 174.78 | 19.12 | 19.12 | 45.28 | 0 | 0 | 49 |
| 16 Apr | 176.73 | 19.12 | 0.39000000000000057 | 45.28 | 20 | 7 | 48 |
| 15 Apr | 175.48 | 18.73 | 0.6799999999999997 | 37.68 | 2 | 0 | 42 |
| 13 Apr | 172.06 | 18.05 | 18.05 | 53.52 | 0 | 0 | 42 |
| 10 Apr | 178.02 | 18.05 | -7.52 | 42.85 | 19 | 6 | 42 |
| 9 Apr | 170.38 | 25.57 | 2.45 | 57.84 | 19 | 0 | 36 |
| 8 Apr | 172.48 | 23.14 | -25.62 | 47.6 | 36 | 8 | 35 |
| 7 Apr | 152.93 | 48.76 | 11.17 | - | 0 | 0 | 27 |
| 6 Apr | 150.91 | 48.76 | 11.17 | - | 0 | 0 | 27 |
| 2 Apr | 148.44 | 48.76 | 11.17 | 42.62 | 4 | 0 | 28 |
| 1 Apr | 149.11 | 37.59 | -1.41 | 47.74 | 7 | 0 | 29 |
| 30 Mar | 154.13 | 39 | 6.5 | 37.14 | 14 | 11 | 28 |
| 27 Mar | 163.09 | 32.5 | 7.95 | 56.13 | 6 | 3 | 17 |
| 25 Mar | 170.95 | 24.55 | -5.85 | 44.73 | 4 | 2 | 12 |
| 24 Mar | 167.13 | 30.4 | 2 | 63.24 | 3 | 2 | 9 |
| 23 Mar | 161.98 | 28.4 | 0.9 | - | 0 | 0 | 7 |
| 20 Mar | 168.89 | 28.4 | 0.9 | - | 0 | 0 | 7 |
| 19 Mar | 168.57 | 28.4 | 0.9 | 58.25 | 2 | 1 | 6 |
| 18 Mar | 178.62 | 27.5 | 8.5 | - | 0 | 0 | 5 |
| 17 Mar | 176.11 | 27.5 | 8.5 | - | 4 | 0 | 5 |
| 16 Mar | 172.77 | 27.5 | 8.5 | - | 4 | 4 | 0 |
| 13 Mar | 170.65 | 27.5 | 8.5 | 55.25 | 4 | 2 | 3 |
| 12 Mar | 178.47 | 19 | 12 | 38.28 | 1 | 0 | 0 |
| 11 Mar | 184.66 | 7 | -5.98 | - | 0 | 0 | 1 |
| 10 Mar | 193.56 | 7 | -5.98 | - | 0 | 0 | 1 |
| 9 Mar | 186.94 | 7 | -5.98 | - | 0 | 0 | 1 |
| 6 Mar | 194.67 | 7 | -5.98 | - | 0 | 0 | 1 |
| 5 Mar | 203.04 | 7 | -5.98 | 38.19 | 1 | 0 | 0 |
| 4 Mar | 200.46 | 12.98 | 0 | 3.05 | 0 | 0 | 0 |
| 2 Mar | 209.01 | 12.98 | 0 | 6.36 | 0 | 0 | 0 |
| 27 Feb | 211.10 | 12.98 | 0 | 7.04 | 0 | 0 | 0 |
| 26 Feb | 211.92 | 12.98 | 0 | 6.98 | 0 | 0 | 0 |
| 25 Feb | 211.61 | 12.98 | 0 | 6.9 | 0 | 0 | 0 |
| 24 Feb | 210.18 | 12.98 | 0 | 6.48 | 0 | 0 | 0 |
| 23 Feb | 210.76 | 12.98 | 0 | 6.66 | 0 | 0 | 0 |
| 20 Feb | 208.85 | 12.98 | 0 | 6 | 0 | 0 | 0 |
| 19 Feb | 203.49 | 12.98 | 0 | 4.54 | 0 | 0 | 0 |
| 18 Feb | 208.34 | 12.98 | 0 | 6.07 | 0 | 0 | 0 |
| 17 Feb | 207.68 | 12.98 | 0 | 5.3 | 0 | 0 | 0 |
| 16 Feb | 205.86 | 12.98 | 0 | 4.58 | 0 | 0 | 0 |
| 13 Feb | 204.63 | 12.98 | 0 | 4.54 | 0 | 0 | 0 |
| 12 Feb | 211.02 | 12.98 | 0 | 6.45 | 0 | 0 | 0 |
| 11 Feb | 206.35 | 12.98 | 0 | 5.89 | 0 | 0 | 0 |
| 10 Feb | 209.73 | 0 | 0 | 5.13 | 0 | 0 | 0 |
| 9 Feb | 205.80 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 6 Feb | 201.84 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 5 Feb | 201.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | 0 | 0 | 3.37 | 0 | 0 | 0 |
| 3 Feb | 199.87 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| 2 Feb | 194.40 | 0 | 0 | 1.37 | 0 | 0 | 0 |
| 1 Feb | 189.06 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 0 | 0 | 1.42 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 195 expiring on 28APR2026
Delta for 195 PE is -0.98
Historical price for 195 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.64. The strike last trading price was 25.7, which was 6.579999999999998 higher than the previous day. The implied volatity was 58.26, the open interest changed by 0 which decreased total open position to 49
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 19.12, which was 19.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 19.12, which was 19.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 19.12, which was 19.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 19.12, which was 19.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 19.12, which was 19.12 higher than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 49
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 19.12, which was 0.39000000000000057 higher than the previous day. The implied volatity was 45.28, the open interest changed by 7 which increased total open position to 48
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 18.73, which was 0.6799999999999997 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 42
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was 53.52, the open interest changed by 0 which decreased total open position to 42
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 18.05, which was -7.52 lower than the previous day. The implied volatity was 42.85, the open interest changed by 6 which increased total open position to 42
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 25.57, which was 2.45 higher than the previous day. The implied volatity was 57.84, the open interest changed by 0 which decreased total open position to 36
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 23.14, which was -25.62 lower than the previous day. The implied volatity was 47.6, the open interest changed by 8 which increased total open position to 35
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 48.76, which was 11.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 48.76, which was 11.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 48.76, which was 11.17 higher than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 28
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 37.59, which was -1.41 lower than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 29
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 39, which was 6.5 higher than the previous day. The implied volatity was 37.14, the open interest changed by 11 which increased total open position to 28
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 32.5, which was 7.95 higher than the previous day. The implied volatity was 56.13, the open interest changed by 3 which increased total open position to 17
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 24.55, which was -5.85 lower than the previous day. The implied volatity was 44.73, the open interest changed by 2 which increased total open position to 12
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 30.4, which was 2 higher than the previous day. The implied volatity was 63.24, the open interest changed by 2 which increased total open position to 9
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 28.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 28.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 28.4, which was 0.9 higher than the previous day. The implied volatity was 58.25, the open interest changed by 1 which increased total open position to 6
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 27.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 27.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 27.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 27.5, which was 8.5 higher than the previous day. The implied volatity was 55.25, the open interest changed by 2 which increased total open position to 3
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 19, which was 12 higher than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 7, which was -5.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 7, which was -5.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 7, which was -5.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 7, which was -5.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 7, which was -5.98 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
