ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:28 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.05
Gamma: 0.00527
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.31 | 0.07 | -0.07 | 50.51 | 919 | -216 | 1,208 | |||||||||
| 23 Apr | 170.63 | 0.15 | -0.33999999999999997 | 48.94 | 1,615 | 75 | 1,473 | |||||||||
| 22 Apr | 178.97 | 0.49 | -0.14 | 37.4 | 2,760 | 85 | 1,396 | |||||||||
| 21 Apr | 176.61 | 0.65 | -0.07999999999999996 | 43.01 | 1,299 | -80 | 1,312 | |||||||||
| 20 Apr | 175.96 | 0.68 | 0.040000000000000036 | 43.62 | 1,711 | -115 | 1,391 | |||||||||
| 17 Apr | 174.78 | 0.63 | -0.35 | 37.75 | 1,097 | 142 | 1,528 | |||||||||
| 16 Apr | 176.73 | 1 | -0.15999999999999992 | 37.44 | 1,324 | 16 | 1,386 | |||||||||
| 15 Apr | 175.48 | 1.16 | 0.16999999999999993 | 40.12 | 2,033 | 174 | 1,371 | |||||||||
| 13 Apr | 172.06 | 0.98 | -0.97 | 41.32 | 1,795 | 126 | 1,196 | |||||||||
| 10 Apr | 178.02 | 1.9 | 0.7799999999999998 | 36.33 | 3,472 | -176 | 1,086 | |||||||||
| 9 Apr | 170.38 | 1.16 | -0.25 | 41.15 | 2,304 | 102 | 1,278 | |||||||||
| 8 Apr | 172.48 | 1.5 | 1.24 | 40.53 | 4,953 | 452 | 1,179 | |||||||||
| 7 Apr | 152.93 | 0.26 | -0.02 | 48.75 | 280 | 24 | 727 | |||||||||
| 6 Apr | 150.91 | 0.3 | 0.03 | 51.03 | 296 | -26 | 703 | |||||||||
| 2 Apr | 148.44 | 0.28 | -0.07 | 48.84 | 677 | 100 | 730 | |||||||||
| 1 Apr | 149.11 | 0.35 | -0.33 | 49.61 | 654 | 158 | 631 | |||||||||
| 30 Mar | 154.13 | 0.69 | -0.62 | 47.73 | 473 | -24 | 470 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 163.09 | 1.31 | -0.99 | 41.71 | 492 | 74 | 499 | |||||||||
| 25 Mar | 170.95 | 2.31 | 0.67 | 37.29 | 376 | 27 | 425 | |||||||||
| 24 Mar | 167.13 | 1.65 | 0.35 | 37.07 | 338 | 43 | 400 | |||||||||
| 23 Mar | 161.98 | 1.32 | -0.73 | 40.68 | 247 | 68 | 355 | |||||||||
| 20 Mar | 168.89 | 2.06 | 0 | 35.31 | 176 | 41 | 287 | |||||||||
| 19 Mar | 168.57 | 2.18 | -1.6 | 35.08 | 357 | 70 | 229 | |||||||||
| 18 Mar | 178.62 | 3.66 | 0.18 | 30.41 | 140 | 40 | 157 | |||||||||
| 17 Mar | 176.11 | 3.46 | -0.02 | 32.34 | 91 | 1 | 117 | |||||||||
| 16 Mar | 172.77 | 3.32 | -0.25 | 37.11 | 50 | 12 | 115 | |||||||||
| 13 Mar | 170.65 | 3.6 | -1.73 | 38.41 | 99 | 29 | 101 | |||||||||
| 12 Mar | 178.47 | 5.25 | -2.04 | 35.41 | 64 | 36 | 71 | |||||||||
| 11 Mar | 184.66 | 7 | -3.34 | 30.44 | 31 | 9 | 34 | |||||||||
| 10 Mar | 193.56 | 10.49 | 2.55 | 24.13 | 11 | 2 | 25 | |||||||||
| 9 Mar | 186.94 | 7.9 | -3.7 | 29.82 | 18 | 7 | 23 | |||||||||
| 6 Mar | 194.67 | 11.6 | -3.9 | 24.75 | 12 | 4 | 15 | |||||||||
| 5 Mar | 203.04 | 15.5 | 0.64 | 11.37 | 11 | 5 | 11 | |||||||||
| 4 Mar | 200.46 | 14.86 | -4.41 | 25.1 | 6 | 1 | 6 | |||||||||
| 2 Mar | 209.01 | 19.27 | -4.04 | - | 1 | 0 | 5 | |||||||||
| 27 Feb | 211.10 | 23.31 | 6.85 | - | 5 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 211.02 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 206.35 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 209.73 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 205.80 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 201.84 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 201.50 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 200.92 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 199.87 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 194.40 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 16.46 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 190 expiring on 28APR2026
Delta for 190 CE is 0.02
Historical price for 190 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 0.07, which was -0.07 lower than the previous day. The implied volatity was 50.51, the open interest changed by -216 which decreased total open position to 1208
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.15, which was -0.33999999999999997 lower than the previous day. The implied volatity was 48.94, the open interest changed by 75 which increased total open position to 1473
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.49, which was -0.14 lower than the previous day. The implied volatity was 37.4, the open interest changed by 85 which increased total open position to 1396
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.65, which was -0.07999999999999996 lower than the previous day. The implied volatity was 43.01, the open interest changed by -80 which decreased total open position to 1312
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.68, which was 0.040000000000000036 higher than the previous day. The implied volatity was 43.62, the open interest changed by -115 which decreased total open position to 1391
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.63, which was -0.35 lower than the previous day. The implied volatity was 37.75, the open interest changed by 142 which increased total open position to 1528
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 1, which was -0.15999999999999992 lower than the previous day. The implied volatity was 37.44, the open interest changed by 16 which increased total open position to 1386
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 1.16, which was 0.16999999999999993 higher than the previous day. The implied volatity was 40.12, the open interest changed by 174 which increased total open position to 1371
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.98, which was -0.97 lower than the previous day. The implied volatity was 41.32, the open interest changed by 126 which increased total open position to 1196
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 1.9, which was 0.7799999999999998 higher than the previous day. The implied volatity was 36.33, the open interest changed by -176 which decreased total open position to 1086
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 1.16, which was -0.25 lower than the previous day. The implied volatity was 41.15, the open interest changed by 102 which increased total open position to 1278
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 1.5, which was 1.24 higher than the previous day. The implied volatity was 40.53, the open interest changed by 452 which increased total open position to 1179
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.26, which was -0.02 lower than the previous day. The implied volatity was 48.75, the open interest changed by 24 which increased total open position to 727
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.3, which was 0.03 higher than the previous day. The implied volatity was 51.03, the open interest changed by -26 which decreased total open position to 703
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.28, which was -0.07 lower than the previous day. The implied volatity was 48.84, the open interest changed by 100 which increased total open position to 730
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.35, which was -0.33 lower than the previous day. The implied volatity was 49.61, the open interest changed by 158 which increased total open position to 631
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.69, which was -0.62 lower than the previous day. The implied volatity was 47.73, the open interest changed by -24 which decreased total open position to 470
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 1.31, which was -0.99 lower than the previous day. The implied volatity was 41.71, the open interest changed by 74 which increased total open position to 499
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 2.31, which was 0.67 higher than the previous day. The implied volatity was 37.29, the open interest changed by 27 which increased total open position to 425
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 37.07, the open interest changed by 43 which increased total open position to 400
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 1.32, which was -0.73 lower than the previous day. The implied volatity was 40.68, the open interest changed by 68 which increased total open position to 355
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 2.06, which was 0 lower than the previous day. The implied volatity was 35.31, the open interest changed by 41 which increased total open position to 287
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 2.18, which was -1.6 lower than the previous day. The implied volatity was 35.08, the open interest changed by 70 which increased total open position to 229
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 3.66, which was 0.18 higher than the previous day. The implied volatity was 30.41, the open interest changed by 40 which increased total open position to 157
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 3.46, which was -0.02 lower than the previous day. The implied volatity was 32.34, the open interest changed by 1 which increased total open position to 117
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 3.32, which was -0.25 lower than the previous day. The implied volatity was 37.11, the open interest changed by 12 which increased total open position to 115
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 3.6, which was -1.73 lower than the previous day. The implied volatity was 38.41, the open interest changed by 29 which increased total open position to 101
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 5.25, which was -2.04 lower than the previous day. The implied volatity was 35.41, the open interest changed by 36 which increased total open position to 71
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 7, which was -3.34 lower than the previous day. The implied volatity was 30.44, the open interest changed by 9 which increased total open position to 34
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 10.49, which was 2.55 higher than the previous day. The implied volatity was 24.13, the open interest changed by 2 which increased total open position to 25
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 7.9, which was -3.7 lower than the previous day. The implied volatity was 29.82, the open interest changed by 7 which increased total open position to 23
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 11.6, which was -3.9 lower than the previous day. The implied volatity was 24.75, the open interest changed by 4 which increased total open position to 15
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 15.5, which was 0.64 higher than the previous day. The implied volatity was 11.37, the open interest changed by 5 which increased total open position to 11
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 14.86, which was -4.41 lower than the previous day. The implied volatity was 25.1, the open interest changed by 1 which increased total open position to 6
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 19.27, which was -4.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 23.31, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 16.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.06
Gamma: 0.0062
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.31 | 19.75 | 0.75 | 50.74 | 19 | -4 | 88 |
| 23 Apr | 170.63 | 19 | 7.41 | 41.82 | 29 | -9 | 93 |
| 22 Apr | 178.97 | 11.66 | -2.039999999999999 | 45.62 | 125 | 13 | 101 |
| 21 Apr | 176.61 | 13.7 | -0.7800000000000011 | 38.33 | 48 | 0 | 90 |
| 20 Apr | 175.96 | 14.48 | -0.6500000000000004 | 47.11 | 49 | -26 | 91 |
| 17 Apr | 174.78 | 15.13 | 0.5100000000000016 | 35.19 | 4 | -2 | 117 |
| 16 Apr | 176.73 | 14.86 | -0.5600000000000005 | 45.41 | 57 | -2 | 119 |
| 15 Apr | 175.48 | 15.43 | -2.870000000000001 | 42.62 | 154 | -67 | 122 |
| 13 Apr | 172.06 | 18.3 | 4.380000000000001 | 41.97 | 45 | 6 | 190 |
| 10 Apr | 178.02 | 13.81 | -4.909999999999998 | 41.19 | 135 | -23 | 184 |
| 9 Apr | 170.38 | 18.71 | -19.29 | - | 0 | 0 | 207 |
| 8 Apr | 172.48 | 18.71 | -19.29 | 45.49 | 116 | 18 | 209 |
| 7 Apr | 152.93 | 38 | -0.76 | 72.58 | 2 | 1 | 190 |
| 6 Apr | 150.91 | 38.9 | -2.1 | 61.28 | 8 | -2 | 189 |
| 2 Apr | 148.44 | 41 | 9.6 | 59.35 | 9 | -2 | 190 |
| 1 Apr | 149.11 | 31.4 | -3.93 | 36.25 | 24 | -3 | 192 |
| 30 Mar | 154.13 | 35.33 | 7.13 | 53.9 | 22 | 5 | 194 |
| 27 Mar | 163.09 | 28.2 | 8.2 | 55.41 | 21 | 9 | 189 |
| 25 Mar | 170.95 | 20 | -5.08 | 41.37 | 17 | 4 | 179 |
| 24 Mar | 167.13 | 25.15 | -4.35 | 55.18 | 103 | 98 | 176 |
| 23 Mar | 161.98 | 29.5 | 6 | 55.73 | 12 | 6 | 78 |
| 20 Mar | 168.89 | 23.5 | -0.73 | 51.55 | 12 | 3 | 71 |
| 19 Mar | 168.57 | 24.15 | 8.15 | 55.7 | 8 | 2 | 64 |
| 18 Mar | 178.62 | 16 | -3.07 | 43.44 | 11 | 7 | 61 |
| 17 Mar | 176.11 | 19.07 | -1.34 | 50.42 | 12 | -5 | 52 |
| 16 Mar | 172.77 | 20.41 | -2.82 | 43.52 | 6 | 0 | 56 |
| 13 Mar | 170.65 | 23.25 | 6.75 | 52.55 | 10 | 6 | 56 |
| 12 Mar | 178.47 | 16.5 | 4.05 | 42.33 | 5 | -1 | 49 |
| 11 Mar | 184.66 | 12.45 | 4.4 | 41.4 | 11 | 5 | 49 |
| 10 Mar | 193.56 | 8.05 | -3.7 | 39.53 | 23 | -1 | 45 |
| 9 Mar | 186.94 | 11.75 | 4.39 | 41.34 | 14 | 0 | 46 |
| 6 Mar | 194.67 | 7.4 | 3.39 | 37.11 | 19 | 7 | 46 |
| 5 Mar | 203.04 | 4.01 | -1.59 | 33.42 | 8 | 1 | 38 |
| 4 Mar | 200.46 | 5.6 | 2.62 | 35.06 | 33 | 16 | 38 |
| 2 Mar | 209.01 | 2.95 | 0.59 | 33.72 | 21 | 0 | 22 |
| 27 Feb | 211.10 | 2.36 | -0.07 | 32.22 | 21 | 9 | 22 |
| 26 Feb | 211.92 | 2.43 | -0.42 | 32.27 | 9 | -1 | 13 |
| 25 Feb | 211.61 | 2.85 | -0.55 | 33.9 | 46 | -1 | 14 |
| 24 Feb | 210.18 | 3.4 | -0.1 | 35.26 | 7 | 2 | 17 |
| 23 Feb | 210.76 | 3.5 | -0.52 | 35.34 | 9 | 2 | 16 |
| 20 Feb | 208.85 | 4.02 | -0.82 | 35.2 | 4 | 1 | 13 |
| 19 Feb | 203.49 | 4.99 | 1.04 | 33.87 | 4 | 2 | 12 |
| 18 Feb | 208.34 | 3.95 | -0.26 | 34.6 | 7 | 4 | 9 |
| 17 Feb | 207.68 | 4.2 | -0.3 | 34.63 | 5 | 1 | 2 |
| 16 Feb | 205.86 | 4.5 | -6.05 | 33.89 | 1 | 0 | 0 |
| 13 Feb | 204.63 | 10.55 | 0 | 6.18 | 0 | 0 | 0 |
| 12 Feb | 211.02 | 10.55 | 0 | 7.1 | 0 | 0 | 0 |
| 11 Feb | 206.35 | 10.55 | 0 | 6.63 | 0 | 0 | 0 |
| 10 Feb | 209.73 | 10.55 | 0 | 7.51 | 0 | 0 | 0 |
| 9 Feb | 205.80 | 10.55 | 0 | 6.33 | 0 | 0 | 0 |
| 6 Feb | 201.84 | 10.55 | 0 | 5.35 | 0 | 0 | 0 |
| 5 Feb | 201.50 | 10.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | 10.55 | 0 | 4.94 | 0 | 0 | 0 |
| 3 Feb | 199.87 | 10.55 | 0 | 4.54 | 0 | 0 | 0 |
| 2 Feb | 194.40 | 10.55 | 0 | 3.05 | 0 | 0 | 0 |
| 1 Feb | 189.06 | 10.55 | 0 | 1.65 | 0 | 0 | 0 |
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 0 | 0 | 2.88 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 190 expiring on 28APR2026
Delta for 190 PE is -0.97
Historical price for 190 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 19.75, which was 0.75 higher than the previous day. The implied volatity was 50.74, the open interest changed by -4 which decreased total open position to 88
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 19, which was 7.41 higher than the previous day. The implied volatity was 41.82, the open interest changed by -9 which decreased total open position to 93
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 11.66, which was -2.039999999999999 lower than the previous day. The implied volatity was 45.62, the open interest changed by 13 which increased total open position to 101
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 13.7, which was -0.7800000000000011 lower than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 90
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 14.48, which was -0.6500000000000004 lower than the previous day. The implied volatity was 47.11, the open interest changed by -26 which decreased total open position to 91
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 15.13, which was 0.5100000000000016 higher than the previous day. The implied volatity was 35.19, the open interest changed by -2 which decreased total open position to 117
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 14.86, which was -0.5600000000000005 lower than the previous day. The implied volatity was 45.41, the open interest changed by -2 which decreased total open position to 119
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 15.43, which was -2.870000000000001 lower than the previous day. The implied volatity was 42.62, the open interest changed by -67 which decreased total open position to 122
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 18.3, which was 4.380000000000001 higher than the previous day. The implied volatity was 41.97, the open interest changed by 6 which increased total open position to 190
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 13.81, which was -4.909999999999998 lower than the previous day. The implied volatity was 41.19, the open interest changed by -23 which decreased total open position to 184
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 18.71, which was -19.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 18.71, which was -19.29 lower than the previous day. The implied volatity was 45.49, the open interest changed by 18 which increased total open position to 209
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 38, which was -0.76 lower than the previous day. The implied volatity was 72.58, the open interest changed by 1 which increased total open position to 190
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 38.9, which was -2.1 lower than the previous day. The implied volatity was 61.28, the open interest changed by -2 which decreased total open position to 189
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 41, which was 9.6 higher than the previous day. The implied volatity was 59.35, the open interest changed by -2 which decreased total open position to 190
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 31.4, which was -3.93 lower than the previous day. The implied volatity was 36.25, the open interest changed by -3 which decreased total open position to 192
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 35.33, which was 7.13 higher than the previous day. The implied volatity was 53.9, the open interest changed by 5 which increased total open position to 194
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 28.2, which was 8.2 higher than the previous day. The implied volatity was 55.41, the open interest changed by 9 which increased total open position to 189
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 20, which was -5.08 lower than the previous day. The implied volatity was 41.37, the open interest changed by 4 which increased total open position to 179
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 25.15, which was -4.35 lower than the previous day. The implied volatity was 55.18, the open interest changed by 98 which increased total open position to 176
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 29.5, which was 6 higher than the previous day. The implied volatity was 55.73, the open interest changed by 6 which increased total open position to 78
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 23.5, which was -0.73 lower than the previous day. The implied volatity was 51.55, the open interest changed by 3 which increased total open position to 71
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 24.15, which was 8.15 higher than the previous day. The implied volatity was 55.7, the open interest changed by 2 which increased total open position to 64
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 16, which was -3.07 lower than the previous day. The implied volatity was 43.44, the open interest changed by 7 which increased total open position to 61
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 19.07, which was -1.34 lower than the previous day. The implied volatity was 50.42, the open interest changed by -5 which decreased total open position to 52
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 20.41, which was -2.82 lower than the previous day. The implied volatity was 43.52, the open interest changed by 0 which decreased total open position to 56
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 23.25, which was 6.75 higher than the previous day. The implied volatity was 52.55, the open interest changed by 6 which increased total open position to 56
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 16.5, which was 4.05 higher than the previous day. The implied volatity was 42.33, the open interest changed by -1 which decreased total open position to 49
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 12.45, which was 4.4 higher than the previous day. The implied volatity was 41.4, the open interest changed by 5 which increased total open position to 49
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 8.05, which was -3.7 lower than the previous day. The implied volatity was 39.53, the open interest changed by -1 which decreased total open position to 45
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 11.75, which was 4.39 higher than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 46
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 7.4, which was 3.39 higher than the previous day. The implied volatity was 37.11, the open interest changed by 7 which increased total open position to 46
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 4.01, which was -1.59 lower than the previous day. The implied volatity was 33.42, the open interest changed by 1 which increased total open position to 38
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 5.6, which was 2.62 higher than the previous day. The implied volatity was 35.06, the open interest changed by 16 which increased total open position to 38
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 2.95, which was 0.59 higher than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 22
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 2.36, which was -0.07 lower than the previous day. The implied volatity was 32.22, the open interest changed by 9 which increased total open position to 22
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 2.43, which was -0.42 lower than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 13
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 33.9, the open interest changed by -1 which decreased total open position to 14
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 3.4, which was -0.1 lower than the previous day. The implied volatity was 35.26, the open interest changed by 2 which increased total open position to 17
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 3.5, which was -0.52 lower than the previous day. The implied volatity was 35.34, the open interest changed by 2 which increased total open position to 16
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 4.02, which was -0.82 lower than the previous day. The implied volatity was 35.2, the open interest changed by 1 which increased total open position to 13
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 4.99, which was 1.04 higher than the previous day. The implied volatity was 33.87, the open interest changed by 2 which increased total open position to 12
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 3.95, which was -0.26 lower than the previous day. The implied volatity was 34.6, the open interest changed by 4 which increased total open position to 9
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 2
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 4.5, which was -6.05 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
