ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
13 Mar 2026 04:11 PM IST
| ASHOKLEY 30-MAR-2026 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.09
Theta: -0.11
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 170.65 | 1.15 | -1.7 | 42.69 | 3,148 | 547 | 1,192 | |||||||||
| 12 Mar | 178.47 | 2.75 | -2.19 | 42.59 | 4,984 | 253 | 644 | |||||||||
| 11 Mar | 184.66 | 4.9 | -3.66 | 39.48 | 1,287 | 170 | 408 | |||||||||
| 10 Mar | 193.56 | 8.63 | 2.74 | 32.24 | 698 | -49 | 238 | |||||||||
| 9 Mar | 186.94 | 5.75 | -4.15 | 37.74 | 1,578 | 205 | 285 | |||||||||
| 6 Mar | 194.67 | 9.7 | -5.49 | 31.55 | 249 | 10 | 81 | |||||||||
| 5 Mar | 203.04 | 15.19 | 1.56 | 25.07 | 39 | 2 | 72 | |||||||||
| 4 Mar | 200.46 | 13.54 | -6.89 | 34.99 | 82 | 15 | 71 | |||||||||
| 2 Mar | 209.01 | 20.46 | -1.54 | 16.48 | 28 | 5 | 54 | |||||||||
| 27 Feb | 211.10 | 22 | 1.02 | 21.5 | 6 | 3 | 50 | |||||||||
| 26 Feb | 211.92 | 20.98 | 0.64 | - | 0 | 0 | 47 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 211.61 | 20.98 | 0.64 | 29.17 | 23 | -12 | 48 | |||||||||
| 24 Feb | 210.18 | 20.57 | 0.79 | - | 40 | 24 | 59 | |||||||||
| 23 Feb | 210.76 | 19.58 | 1.03 | - | 23 | 11 | 36 | |||||||||
| 20 Feb | 208.85 | 18.56 | 3.26 | 15.24 | 14 | 3 | 26 | |||||||||
| 19 Feb | 203.49 | 15.3 | -4.15 | 17.15 | 6 | 2 | 21 | |||||||||
| 18 Feb | 208.34 | 19.45 | 0.75 | - | 1 | 0 | 18 | |||||||||
| 17 Feb | 207.68 | 18.7 | 0.14 | - | 9 | 4 | 18 | |||||||||
| 16 Feb | 205.86 | 18.56 | -3.28 | - | 0 | 0 | 14 | |||||||||
| 13 Feb | 204.63 | 18.56 | -3.28 | 25.42 | 2 | 0 | 13 | |||||||||
| 12 Feb | 211.02 | 21.84 | 4.46 | 13.67 | 3 | 2 | 14 | |||||||||
| 11 Feb | 206.35 | 17.38 | 0.46 | 25.69 | 13 | 1 | 12 | |||||||||
| 10 Feb | 209.73 | 16.92 | 0.87 | - | 4 | 1 | 11 | |||||||||
| 9 Feb | 205.80 | 16.05 | 3.26 | - | 6 | -3 | 10 | |||||||||
| 6 Feb | 201.84 | 12.79 | -1.1 | - | 0 | 0 | 13 | |||||||||
| 5 Feb | 201.50 | 12.79 | -1.1 | - | 3 | 0 | 14 | |||||||||
| 4 Feb | 200.92 | 13.89 | 1.39 | 11.48 | 3 | -2 | 14 | |||||||||
| 3 Feb | 199.87 | 12.5 | 1.43 | 9.9 | 5 | 2 | 17 | |||||||||
| 2 Feb | 194.40 | 10.43 | -1.82 | 20.01 | 8 | 6 | 15 | |||||||||
| 1 Feb | 189.06 | 12.25 | 1.15 | - | 0 | 0 | 9 | |||||||||
| 30 Jan | 196.69 | 12.25 | 1.15 | 17.59 | 8 | 4 | 13 | |||||||||
| 29 Jan | 194.06 | 11.1 | 2.1 | 23.44 | 4 | 3 | 9 | |||||||||
| 28 Jan | 195.33 | 9 | -2 | 8.98 | 4 | 3 | 5 | |||||||||
| 27 Jan | 193.00 | 11 | 2.06 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 192.98 | 11 | 2.06 | 22.71 | 2 | 1 | 3 | |||||||||
| 22 Jan | 190.28 | 8.94 | 2.96 | 19.36 | 1 | 0 | 1 | |||||||||
| 21 Jan | 181.24 | 5.98 | -2.86 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 180.79 | 5.98 | -2.86 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 187.98 | 5.98 | -2.86 | 15 | 1 | 0 | 0 | |||||||||
| 16 Jan | 184.25 | 8.84 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 14 Jan | 186.89 | 8.84 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 13 Jan | 185.70 | 8.84 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 12 Jan | 187.01 | 8.84 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 9 Jan | 187.76 | 8.84 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 184.52 | 8.84 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 186.12 | 8.84 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 186.15 | 8.84 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 188.78 | 8.84 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 184.88 | 8.84 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 31 Dec | 179.19 | 8.84 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 190 expiring on 30MAR2026
Delta for 190 CE is 0.15
Historical price for 190 CE is as follows
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 1.15, which was -1.7 lower than the previous day. The implied volatity was 42.69, the open interest changed by 547 which increased total open position to 1192
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 2.75, which was -2.19 lower than the previous day. The implied volatity was 42.59, the open interest changed by 253 which increased total open position to 644
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 4.9, which was -3.66 lower than the previous day. The implied volatity was 39.48, the open interest changed by 170 which increased total open position to 408
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 8.63, which was 2.74 higher than the previous day. The implied volatity was 32.24, the open interest changed by -49 which decreased total open position to 238
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 5.75, which was -4.15 lower than the previous day. The implied volatity was 37.74, the open interest changed by 205 which increased total open position to 285
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 9.7, which was -5.49 lower than the previous day. The implied volatity was 31.55, the open interest changed by 10 which increased total open position to 81
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 15.19, which was 1.56 higher than the previous day. The implied volatity was 25.07, the open interest changed by 2 which increased total open position to 72
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 13.54, which was -6.89 lower than the previous day. The implied volatity was 34.99, the open interest changed by 15 which increased total open position to 71
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 20.46, which was -1.54 lower than the previous day. The implied volatity was 16.48, the open interest changed by 5 which increased total open position to 54
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 22, which was 1.02 higher than the previous day. The implied volatity was 21.5, the open interest changed by 3 which increased total open position to 50
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 20.98, which was 0.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 20.98, which was 0.64 higher than the previous day. The implied volatity was 29.17, the open interest changed by -12 which decreased total open position to 48
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 20.57, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 59
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 19.58, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 36
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 18.56, which was 3.26 higher than the previous day. The implied volatity was 15.24, the open interest changed by 3 which increased total open position to 26
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 15.3, which was -4.15 lower than the previous day. The implied volatity was 17.15, the open interest changed by 2 which increased total open position to 21
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 19.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 18.7, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 18.56, which was -3.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 18.56, which was -3.28 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 13
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 21.84, which was 4.46 higher than the previous day. The implied volatity was 13.67, the open interest changed by 2 which increased total open position to 14
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 17.38, which was 0.46 higher than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 12
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 16.92, which was 0.87 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 16.05, which was 3.26 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 10
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 12.79, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 12.79, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 13.89, which was 1.39 higher than the previous day. The implied volatity was 11.48, the open interest changed by -2 which decreased total open position to 14
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 12.5, which was 1.43 higher than the previous day. The implied volatity was 9.9, the open interest changed by 2 which increased total open position to 17
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 10.43, which was -1.82 lower than the previous day. The implied volatity was 20.01, the open interest changed by 6 which increased total open position to 15
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 12.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 12.25, which was 1.15 higher than the previous day. The implied volatity was 17.59, the open interest changed by 4 which increased total open position to 13
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 11.1, which was 2.1 higher than the previous day. The implied volatity was 23.44, the open interest changed by 3 which increased total open position to 9
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was 8.98, the open interest changed by 3 which increased total open position to 5
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 11, which was 2.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 11, which was 2.06 higher than the previous day. The implied volatity was 22.71, the open interest changed by 1 which increased total open position to 3
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 8.94, which was 2.96 higher than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 1
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 5.98, which was -2.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 5.98, which was -2.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 5.98, which was -2.86 lower than the previous day. The implied volatity was 15, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 8.84, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 8.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30MAR2026 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.1
Theta: -0.1
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 170.65 | 19.93 | 6.26 | 49.74 | 144 | -44 | 400 |
| 12 Mar | 178.47 | 14.4 | 5.13 | 46.92 | 444 | -129 | 444 |
| 11 Mar | 184.66 | 9.3 | 4.47 | 41.81 | 2,041 | 10 | 573 |
| 10 Mar | 193.56 | 4.7 | -3.61 | 38.77 | 1,243 | 27 | 565 |
| 9 Mar | 186.94 | 8.59 | 3.77 | 41.49 | 883 | -37 | 538 |
| 6 Mar | 194.67 | 4.75 | 2.66 | 37.72 | 1,526 | 13 | 580 |
| 5 Mar | 203.04 | 2.18 | -1.19 | 35.16 | 1,079 | -45 | 568 |
| 4 Mar | 200.46 | 3.72 | 2.41 | 37.97 | 1,744 | 133 | 609 |
| 2 Mar | 209.01 | 1.32 | 0.32 | 34.4 | 676 | 40 | 476 |
| 27 Feb | 211.10 | 0.98 | 0.02 | 32.47 | 222 | 27 | 435 |
| 26 Feb | 211.92 | 0.97 | -0.18 | 31.97 | 198 | 10 | 410 |
| 25 Feb | 211.61 | 1.16 | -0.44 | 32.82 | 297 | 59 | 399 |
| 24 Feb | 210.18 | 1.57 | -0.36 | 34.75 | 215 | -12 | 340 |
| 23 Feb | 210.76 | 1.96 | -0.46 | 36.68 | 278 | 62 | 352 |
| 20 Feb | 208.85 | 2.53 | -0.94 | 36.83 | 194 | 29 | 289 |
| 19 Feb | 203.49 | 3.65 | 1.41 | 36.3 | 209 | 39 | 260 |
| 18 Feb | 208.34 | 2.21 | -0.63 | 34.29 | 115 | 20 | 223 |
| 17 Feb | 207.68 | 2.82 | -0.75 | 36 | 92 | -2 | 206 |
| 16 Feb | 205.86 | 3.55 | -0.55 | 37.62 | 59 | 8 | 207 |
| 13 Feb | 204.63 | 4.12 | 0.99 | 38.31 | 158 | 3 | 199 |
| 12 Feb | 211.02 | 3.12 | -0.7 | 39.42 | 80 | 31 | 196 |
| 11 Feb | 206.35 | 3.95 | 0.94 | 38.03 | 244 | 68 | 166 |
| 10 Feb | 209.73 | 3.1 | -0.23 | 37.47 | 75 | 45 | 98 |
| 9 Feb | 205.80 | 3.36 | -1.24 | 34.49 | 27 | 8 | 53 |
| 6 Feb | 201.84 | 4.6 | -0.37 | 34.55 | 15 | 6 | 45 |
| 5 Feb | 201.50 | 5.03 | 0.04 | 36.62 | 20 | 2 | 38 |
| 4 Feb | 200.92 | 4.98 | -0.88 | 35.16 | 39 | 12 | 36 |
| 3 Feb | 199.87 | 5.86 | -4.54 | 36.6 | 9 | 1 | 25 |
| 2 Feb | 194.40 | 10.9 | 2.51 | - | 0 | 0 | 24 |
| 1 Feb | 189.06 | 10.9 | 2.51 | 40.16 | 4 | 2 | 23 |
| 30 Jan | 196.69 | 8.39 | -0.5 | 42.19 | 10 | 1 | 18 |
| 29 Jan | 194.06 | 8.89 | 0.89 | 38.95 | 12 | 4 | 17 |
| 28 Jan | 195.33 | 8 | 0 | 38.33 | 1 | 0 | 12 |
| 27 Jan | 193.00 | 8 | -9.4 | - | 0 | 0 | 12 |
| 23 Jan | 192.98 | 8 | -9.4 | 33.98 | 12 | 0 | 0 |
| 22 Jan | 190.28 | 17.4 | 0 | 1.94 | 0 | 0 | 0 |
| 21 Jan | 181.24 | 17.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 180.79 | 17.4 | 0 | 0.37 | 0 | 0 | 0 |
| 19 Jan | 187.98 | 17.4 | 0 | 0.84 | 0 | 0 | 0 |
| 16 Jan | 184.25 | 17.4 | 0 | 0.04 | 0 | 0 | 0 |
| 14 Jan | 186.89 | 17.4 | 0 | 0.28 | 0 | 0 | 0 |
| 13 Jan | 185.70 | 17.4 | 0 | 0 | 0 | 0 | 0 |
| 12 Jan | 187.01 | 17.4 | 0 | 0.49 | 0 | 0 | 0 |
| 9 Jan | 187.76 | 17.4 | 0 | 0.76 | 0 | 0 | 0 |
| 8 Jan | 184.52 | 17.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 186.12 | 17.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 186.15 | 17.4 | 0 | 0.23 | 0 | 0 | 0 |
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 188.78 | 17.4 | - | - | 0 | 0 | 0 |
| 1 Jan | 184.88 | 17.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 179.19 | 17.4 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 190 expiring on 30MAR2026
Delta for 190 PE is -0.81
Historical price for 190 PE is as follows
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 19.93, which was 6.26 higher than the previous day. The implied volatity was 49.74, the open interest changed by -44 which decreased total open position to 400
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 14.4, which was 5.13 higher than the previous day. The implied volatity was 46.92, the open interest changed by -129 which decreased total open position to 444
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 9.3, which was 4.47 higher than the previous day. The implied volatity was 41.81, the open interest changed by 10 which increased total open position to 573
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 4.7, which was -3.61 lower than the previous day. The implied volatity was 38.77, the open interest changed by 27 which increased total open position to 565
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 8.59, which was 3.77 higher than the previous day. The implied volatity was 41.49, the open interest changed by -37 which decreased total open position to 538
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 4.75, which was 2.66 higher than the previous day. The implied volatity was 37.72, the open interest changed by 13 which increased total open position to 580
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 2.18, which was -1.19 lower than the previous day. The implied volatity was 35.16, the open interest changed by -45 which decreased total open position to 568
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 3.72, which was 2.41 higher than the previous day. The implied volatity was 37.97, the open interest changed by 133 which increased total open position to 609
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 1.32, which was 0.32 higher than the previous day. The implied volatity was 34.4, the open interest changed by 40 which increased total open position to 476
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 0.98, which was 0.02 higher than the previous day. The implied volatity was 32.47, the open interest changed by 27 which increased total open position to 435
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 0.97, which was -0.18 lower than the previous day. The implied volatity was 31.97, the open interest changed by 10 which increased total open position to 410
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 1.16, which was -0.44 lower than the previous day. The implied volatity was 32.82, the open interest changed by 59 which increased total open position to 399
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 1.57, which was -0.36 lower than the previous day. The implied volatity was 34.75, the open interest changed by -12 which decreased total open position to 340
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 1.96, which was -0.46 lower than the previous day. The implied volatity was 36.68, the open interest changed by 62 which increased total open position to 352
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 2.53, which was -0.94 lower than the previous day. The implied volatity was 36.83, the open interest changed by 29 which increased total open position to 289
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 3.65, which was 1.41 higher than the previous day. The implied volatity was 36.3, the open interest changed by 39 which increased total open position to 260
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 2.21, which was -0.63 lower than the previous day. The implied volatity was 34.29, the open interest changed by 20 which increased total open position to 223
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 2.82, which was -0.75 lower than the previous day. The implied volatity was 36, the open interest changed by -2 which decreased total open position to 206
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 37.62, the open interest changed by 8 which increased total open position to 207
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 4.12, which was 0.99 higher than the previous day. The implied volatity was 38.31, the open interest changed by 3 which increased total open position to 199
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 3.12, which was -0.7 lower than the previous day. The implied volatity was 39.42, the open interest changed by 31 which increased total open position to 196
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 3.95, which was 0.94 higher than the previous day. The implied volatity was 38.03, the open interest changed by 68 which increased total open position to 166
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 3.1, which was -0.23 lower than the previous day. The implied volatity was 37.47, the open interest changed by 45 which increased total open position to 98
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 3.36, which was -1.24 lower than the previous day. The implied volatity was 34.49, the open interest changed by 8 which increased total open position to 53
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 4.6, which was -0.37 lower than the previous day. The implied volatity was 34.55, the open interest changed by 6 which increased total open position to 45
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 5.03, which was 0.04 higher than the previous day. The implied volatity was 36.62, the open interest changed by 2 which increased total open position to 38
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 4.98, which was -0.88 lower than the previous day. The implied volatity was 35.16, the open interest changed by 12 which increased total open position to 36
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 5.86, which was -4.54 lower than the previous day. The implied volatity was 36.6, the open interest changed by 1 which increased total open position to 25
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 10.9, which was 2.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 10.9, which was 2.51 higher than the previous day. The implied volatity was 40.16, the open interest changed by 2 which increased total open position to 23
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 8.39, which was -0.5 lower than the previous day. The implied volatity was 42.19, the open interest changed by 1 which increased total open position to 18
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 8.89, which was 0.89 higher than the previous day. The implied volatity was 38.95, the open interest changed by 4 which increased total open position to 17
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 12
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 8, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 8, which was -9.4 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 17.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
