ASHOKLEY

Ashok Leyland Ltd

173.56 +1.99 (1.16%)

L: 170.7 H: 174.58

Back to Option Chain

Historical option data for ASHOKLEY
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 185 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	173.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

18 Dec	171.57	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	166.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	167.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 185 expiring on 30DEC2025

Delta for 185 CE is -

Historical price for 185 CE is as follows

On 19 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ASHOKLEY was trading at 171.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ASHOKLEY was trading at 166.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ASHOKLEY was trading at 167.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 30DEC2025 185 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	173.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	171.57	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	166.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	167.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 185 expiring on 30DEC2025

Delta for 185 PE is -

Historical price for 185 PE is as follows

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD