ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 03:16 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.07
Gamma: 0.00996
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.86 | 0.11 | -0.19 | 42.57 | 1,453 | 86 | 1,748 | |||||||||
| 23 Apr | 170.63 | 0.3 | -0.9199999999999999 | 44.96 | 3,060 | 294 | 1,660 | |||||||||
| 22 Apr | 178.97 | 1.15 | -0.28 | 35 | 7,655 | -872 | 1,370 | |||||||||
| 21 Apr | 176.61 | 1.44 | -0.10000000000000009 | 42.77 | 6,075 | 377 | 2,265 | |||||||||
| 20 Apr | 175.96 | 1.38 | 0.06999999999999984 | 42.76 | 4,023 | 1,129 | 1,885 | |||||||||
| 17 Apr | 174.78 | 1.23 | -0.5900000000000001 | 36.41 | 1,015 | 56 | 757 | |||||||||
| 16 Apr | 176.73 | 1.78 | -0.2699999999999998 | 35.65 | 1,269 | 5 | 705 | |||||||||
| 15 Apr | 175.48 | 2.02 | 0.32000000000000006 | 39.14 | 2,016 | 128 | 701 | |||||||||
| 13 Apr | 172.06 | 1.71 | -1.4700000000000002 | 40.91 | 1,460 | 38 | 582 | |||||||||
| 10 Apr | 178.02 | 3.15 | 1.38 | 36.01 | 2,884 | 66 | 534 | |||||||||
| 9 Apr | 170.38 | 1.83 | -0.39 | 40.11 | 1,845 | -71 | 469 | |||||||||
| 8 Apr | 172.48 | 2.31 | 1.92 | 39.49 | 3,270 | 273 | 540 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 152.93 | 0.36 | -0.03 | 46.61 | 168 | -42 | 267 | |||||||||
| 6 Apr | 150.91 | 0.4 | 0.02 | 48.8 | 203 | -7 | 307 | |||||||||
| 2 Apr | 148.44 | 0.4 | -0.11 | 47.53 | 451 | 80 | 312 | |||||||||
| 1 Apr | 149.11 | 0.52 | -0.43 | 48.91 | 554 | 41 | 230 | |||||||||
| 30 Mar | 154.13 | 0.97 | -0.93 | 46.72 | 350 | -14 | 189 | |||||||||
| 27 Mar | 163.09 | 1.93 | -1.4 | 41.42 | 272 | 86 | 206 | |||||||||
| 25 Mar | 170.95 | 3.33 | 0.95 | 36.89 | 110 | -8 | 120 | |||||||||
| 24 Mar | 167.13 | 2.38 | 0.48 | 36.36 | 147 | 27 | 128 | |||||||||
| 23 Mar | 161.98 | 1.87 | -1.05 | 40.02 | 105 | 60 | 101 | |||||||||
| 20 Mar | 168.89 | 2.95 | 0.06 | 34.77 | 40 | 4 | 39 | |||||||||
| 19 Mar | 168.57 | 3 | -2.22 | 33.99 | 50 | 23 | 35 | |||||||||
| 18 Mar | 178.62 | 5.22 | 0.37 | 29.99 | 23 | 6 | 12 | |||||||||
| 17 Mar | 176.11 | 4.85 | 0.45 | 31.86 | 12 | 1 | 5 | |||||||||
| 16 Mar | 172.77 | 4.4 | -0.1 | 36.18 | 5 | 2 | 4 | |||||||||
| 13 Mar | 170.65 | 4.5 | -14.74 | 36.72 | 2 | 1 | 1 | |||||||||
| 12 Mar | 178.47 | 19.24 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 11 Mar | 184.66 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 193.56 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 186.94 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 194.67 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 203.04 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 200.46 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 209.01 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 211.10 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 211.02 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 206.35 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 209.73 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 205.80 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 201.84 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 201.50 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 200.92 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 199.87 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 194.40 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | 19.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 185 expiring on 28APR2026
Delta for 185 CE is 0.04
Historical price for 185 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.86. The strike last trading price was 0.11, which was -0.19 lower than the previous day. The implied volatity was 42.57, the open interest changed by 86 which increased total open position to 1748
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.3, which was -0.9199999999999999 lower than the previous day. The implied volatity was 44.96, the open interest changed by 294 which increased total open position to 1660
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 1.15, which was -0.28 lower than the previous day. The implied volatity was 35, the open interest changed by -872 which decreased total open position to 1370
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 1.44, which was -0.10000000000000009 lower than the previous day. The implied volatity was 42.77, the open interest changed by 377 which increased total open position to 2265
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 1.38, which was 0.06999999999999984 higher than the previous day. The implied volatity was 42.76, the open interest changed by 1129 which increased total open position to 1885
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 1.23, which was -0.5900000000000001 lower than the previous day. The implied volatity was 36.41, the open interest changed by 56 which increased total open position to 757
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 1.78, which was -0.2699999999999998 lower than the previous day. The implied volatity was 35.65, the open interest changed by 5 which increased total open position to 705
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 2.02, which was 0.32000000000000006 higher than the previous day. The implied volatity was 39.14, the open interest changed by 128 which increased total open position to 701
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 1.71, which was -1.4700000000000002 lower than the previous day. The implied volatity was 40.91, the open interest changed by 38 which increased total open position to 582
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 3.15, which was 1.38 higher than the previous day. The implied volatity was 36.01, the open interest changed by 66 which increased total open position to 534
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 1.83, which was -0.39 lower than the previous day. The implied volatity was 40.11, the open interest changed by -71 which decreased total open position to 469
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 2.31, which was 1.92 higher than the previous day. The implied volatity was 39.49, the open interest changed by 273 which increased total open position to 540
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.36, which was -0.03 lower than the previous day. The implied volatity was 46.61, the open interest changed by -42 which decreased total open position to 267
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.4, which was 0.02 higher than the previous day. The implied volatity was 48.8, the open interest changed by -7 which decreased total open position to 307
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.4, which was -0.11 lower than the previous day. The implied volatity was 47.53, the open interest changed by 80 which increased total open position to 312
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.52, which was -0.43 lower than the previous day. The implied volatity was 48.91, the open interest changed by 41 which increased total open position to 230
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.97, which was -0.93 lower than the previous day. The implied volatity was 46.72, the open interest changed by -14 which decreased total open position to 189
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 1.93, which was -1.4 lower than the previous day. The implied volatity was 41.42, the open interest changed by 86 which increased total open position to 206
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 3.33, which was 0.95 higher than the previous day. The implied volatity was 36.89, the open interest changed by -8 which decreased total open position to 120
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 2.38, which was 0.48 higher than the previous day. The implied volatity was 36.36, the open interest changed by 27 which increased total open position to 128
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 1.87, which was -1.05 lower than the previous day. The implied volatity was 40.02, the open interest changed by 60 which increased total open position to 101
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 2.95, which was 0.06 higher than the previous day. The implied volatity was 34.77, the open interest changed by 4 which increased total open position to 39
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 3, which was -2.22 lower than the previous day. The implied volatity was 33.99, the open interest changed by 23 which increased total open position to 35
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 5.22, which was 0.37 higher than the previous day. The implied volatity was 29.99, the open interest changed by 6 which increased total open position to 12
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 5
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 36.18, the open interest changed by 2 which increased total open position to 4
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 4.5, which was -14.74 lower than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 1
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 19.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.14
Gamma: 0.01422
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.86 | 15.53 | 1.1399999999999988 | 53.39 | 9 | -6 | 138 |
| 23 Apr | 170.63 | 14.45 | 7.27 | 41.92 | 83 | -30 | 144 |
| 22 Apr | 178.97 | 7.41 | -1.8399999999999999 | 41.2 | 141 | 38 | 176 |
| 21 Apr | 176.61 | 9.22 | -1.1199999999999992 | 39.21 | 102 | 26 | 137 |
| 20 Apr | 175.96 | 10.5 | -0.8499999999999996 | 43.36 | 40 | 6 | 111 |
| 17 Apr | 174.78 | 11.49 | 1.2100000000000009 | 39.49 | 71 | 13 | 105 |
| 16 Apr | 176.73 | 10.41 | -0.9199999999999999 | 40.06 | 90 | -5 | 94 |
| 15 Apr | 175.48 | 11.31 | -3 | 39.19 | 116 | -3 | 99 |
| 13 Apr | 172.06 | 14.14 | 3.8200000000000003 | 39.75 | 68 | 9 | 102 |
| 10 Apr | 178.02 | 10.53 | -5.480000000000002 | 41.89 | 142 | 39 | 95 |
| 9 Apr | 170.38 | 15.89 | 1.34 | 44.53 | 49 | -12 | 57 |
| 8 Apr | 172.48 | 14.55 | -19.39 | 43.65 | 88 | 28 | 67 |
| 7 Apr | 152.93 | 34.06 | 5.01 | - | 0 | 0 | 39 |
| 6 Apr | 150.91 | 34.06 | 5.01 | 58 | 10 | 8 | 38 |
| 2 Apr | 148.44 | 29.05 | -1.2 | - | 0 | 0 | 30 |
| 1 Apr | 149.11 | 29.05 | -1.2 | 51.13 | 31 | -2 | 30 |
| 30 Mar | 154.13 | 30.25 | 7.17 | 47.27 | 6 | 2 | 30 |
| 27 Mar | 163.09 | 23.08 | 6.6 | 48.12 | 9 | 3 | 27 |
| 25 Mar | 170.95 | 16.49 | -6.56 | 42.75 | 4 | 2 | 23 |
| 24 Mar | 167.13 | 23.05 | -2.8 | 63.74 | 8 | 7 | 20 |
| 23 Mar | 161.98 | 25.85 | 10.55 | 57.78 | 11 | 9 | 11 |
| 20 Mar | 168.89 | 15.3 | -0.98 | - | 0 | 0 | 2 |
| 19 Mar | 168.57 | 15.3 | -0.98 | - | 0 | 0 | 2 |
| 18 Mar | 178.62 | 15.3 | -0.98 | - | 0 | 0 | 2 |
| 17 Mar | 176.11 | 15.3 | -0.98 | 48.33 | 1 | 0 | 1 |
| 16 Mar | 172.77 | 16.28 | 7.87 | 40.87 | 1 | 0 | 0 |
| 13 Mar | 170.65 | 8.41 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 178.47 | 8.41 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 184.66 | 8.41 | 0 | 1.24 | 0 | 0 | 0 |
| 10 Mar | 193.56 | 8.41 | 0 | 4.88 | 0 | 0 | 0 |
| 9 Mar | 186.94 | 8.41 | 0 | 2.11 | 0 | 0 | 0 |
| 6 Mar | 194.67 | 8.41 | 0 | 5.08 | 0 | 0 | 0 |
| 5 Mar | 203.04 | 8.41 | 0 | 7.92 | 0 | 0 | 0 |
| 4 Mar | 200.46 | 8.41 | 0 | 6.61 | 0 | 0 | 0 |
| 2 Mar | 209.01 | 8.41 | 0 | 10.49 | 0 | 0 | 0 |
| 27 Feb | 211.10 | 8.41 | 0 | 11.02 | 0 | 0 | 0 |
| 26 Feb | 211.92 | 8.41 | 0 | 10.93 | 0 | 0 | 0 |
| 25 Feb | 211.61 | 8.41 | 0 | 10.83 | 0 | 0 | 0 |
| 24 Feb | 210.18 | 8.41 | 0 | 10.43 | 0 | 0 | 0 |
| 23 Feb | 210.76 | 8.41 | 0 | 10.56 | 0 | 0 | 0 |
| 20 Feb | 208.85 | 8.41 | 0 | 9.15 | 0 | 0 | 0 |
| 19 Feb | 203.49 | 8.41 | 0 | 7.74 | 0 | 0 | 0 |
| 18 Feb | 208.34 | 8.41 | 0 | 8.92 | 0 | 0 | 0 |
| 17 Feb | 207.68 | 8.41 | 0 | 8.73 | 0 | 0 | 0 |
| 16 Feb | 205.86 | 8.41 | 0 | 8.11 | 0 | 0 | 0 |
| 13 Feb | 204.63 | 8.41 | 0 | 7.74 | 0 | 0 | 0 |
| 12 Feb | 211.02 | 8.41 | 0 | 9.39 | 0 | 0 | 0 |
| 11 Feb | 206.35 | 8.41 | 0 | 8.39 | 0 | 0 | 0 |
| 10 Feb | 209.73 | 8.41 | 0 | 8.17 | 0 | 0 | 0 |
| 9 Feb | 205.80 | 8.41 | 0 | 7.96 | 0 | 0 | 0 |
| 6 Feb | 201.84 | 8.41 | 0 | 6.88 | 0 | 0 | 0 |
| 5 Feb | 201.50 | 8.41 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | 8.41 | 0 | 6.46 | 0 | 0 | 0 |
| 3 Feb | 199.87 | 8.41 | 0 | 6.08 | 0 | 0 | 0 |
| 2 Feb | 194.40 | 8.41 | 0 | 4.48 | 0 | 0 | 0 |
| 1 Feb | 189.06 | 8.41 | 0 | 4.07 | 0 | 0 | 0 |
| 30 Jan | 196.69 | 8.41 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 8.41 | 0 | 4.4 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 185 expiring on 28APR2026
Delta for 185 PE is -0.93
Historical price for 185 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.86. The strike last trading price was 15.53, which was 1.1399999999999988 higher than the previous day. The implied volatity was 53.39, the open interest changed by -6 which decreased total open position to 138
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 14.45, which was 7.27 higher than the previous day. The implied volatity was 41.92, the open interest changed by -30 which decreased total open position to 144
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 7.41, which was -1.8399999999999999 lower than the previous day. The implied volatity was 41.2, the open interest changed by 38 which increased total open position to 176
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 9.22, which was -1.1199999999999992 lower than the previous day. The implied volatity was 39.21, the open interest changed by 26 which increased total open position to 137
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 10.5, which was -0.8499999999999996 lower than the previous day. The implied volatity was 43.36, the open interest changed by 6 which increased total open position to 111
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 11.49, which was 1.2100000000000009 higher than the previous day. The implied volatity was 39.49, the open interest changed by 13 which increased total open position to 105
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 10.41, which was -0.9199999999999999 lower than the previous day. The implied volatity was 40.06, the open interest changed by -5 which decreased total open position to 94
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 11.31, which was -3 lower than the previous day. The implied volatity was 39.19, the open interest changed by -3 which decreased total open position to 99
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 14.14, which was 3.8200000000000003 higher than the previous day. The implied volatity was 39.75, the open interest changed by 9 which increased total open position to 102
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 10.53, which was -5.480000000000002 lower than the previous day. The implied volatity was 41.89, the open interest changed by 39 which increased total open position to 95
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 15.89, which was 1.34 higher than the previous day. The implied volatity was 44.53, the open interest changed by -12 which decreased total open position to 57
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 14.55, which was -19.39 lower than the previous day. The implied volatity was 43.65, the open interest changed by 28 which increased total open position to 67
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 34.06, which was 5.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 34.06, which was 5.01 higher than the previous day. The implied volatity was 58, the open interest changed by 8 which increased total open position to 38
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 29.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 29.05, which was -1.2 lower than the previous day. The implied volatity was 51.13, the open interest changed by -2 which decreased total open position to 30
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 30.25, which was 7.17 higher than the previous day. The implied volatity was 47.27, the open interest changed by 2 which increased total open position to 30
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 23.08, which was 6.6 higher than the previous day. The implied volatity was 48.12, the open interest changed by 3 which increased total open position to 27
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 16.49, which was -6.56 lower than the previous day. The implied volatity was 42.75, the open interest changed by 2 which increased total open position to 23
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 23.05, which was -2.8 lower than the previous day. The implied volatity was 63.74, the open interest changed by 7 which increased total open position to 20
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 25.85, which was 10.55 higher than the previous day. The implied volatity was 57.78, the open interest changed by 9 which increased total open position to 11
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 15.3, which was -0.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 15.3, which was -0.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 15.3, which was -0.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 15.3, which was -0.98 lower than the previous day. The implied volatity was 48.33, the open interest changed by 0 which decreased total open position to 1
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 16.28, which was 7.87 higher than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 8.41, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
