ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:28 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -0.14
Gamma: 0.0213
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.31 | 0.29 | -0.32 | 39.75 | 1,681 | -144 | 2,006 | |||||||||
| 23 Apr | 170.63 | 0.61 | -2.19 | 40.38 | 5,446 | 504 | 2,154 | |||||||||
| 22 Apr | 178.97 | 2.63 | -0.16000000000000014 | 33.28 | 11,031 | -236 | 1,653 | |||||||||
| 21 Apr | 176.61 | 2.85 | 0.1299999999999999 | 42.29 | 3,565 | 12 | 1,917 | |||||||||
| 20 Apr | 175.96 | 2.59 | 0.06999999999999984 | 41.54 | 3,620 | -301 | 1,900 | |||||||||
| 17 Apr | 174.78 | 2.4 | -0.9199999999999999 | 35.8 | 3,454 | 20 | 2,203 | |||||||||
| 16 Apr | 176.73 | 3.3 | -0.22999999999999998 | 35.37 | 2,962 | 87 | 2,183 | |||||||||
| 15 Apr | 175.48 | 3.48 | 0.5800000000000001 | 38.84 | 4,765 | 272 | 2,095 | |||||||||
| 13 Apr | 172.06 | 2.91 | -2.1399999999999997 | 40.56 | 4,022 | 153 | 1,812 | |||||||||
| 10 Apr | 178.02 | 4.95 | 2.14 | 35.49 | 9,274 | -286 | 1,712 | |||||||||
| 9 Apr | 170.38 | 2.88 | -0.61 | 39.32 | 5,229 | 382 | 2,034 | |||||||||
| 8 Apr | 172.48 | 3.59 | 3 | 39 | 11,470 | 186 | 1,673 | |||||||||
| 7 Apr | 152.93 | 0.55 | -0.04 | 45.19 | 1,114 | 58 | 1,487 | |||||||||
| 6 Apr | 150.91 | 0.59 | 0.02 | 47.38 | 919 | -20 | 1,435 | |||||||||
| 2 Apr | 148.44 | 0.58 | -0.17 | 46.26 | 1,781 | 274 | 1,521 | |||||||||
| 1 Apr | 149.11 | 0.76 | -0.63 | 48.02 | 2,878 | 538 | 1,243 | |||||||||
| 30 Mar | 154.13 | 1.41 | -1.39 | 46.12 | 1,219 | 132 | 705 | |||||||||
| 27 Mar | 163.09 | 2.82 | -1.97 | 41.29 | 699 | 136 | 562 | |||||||||
| 25 Mar | 170.95 | 4.78 | 1.34 | 36.84 | 719 | 39 | 395 | |||||||||
| 24 Mar | 167.13 | 3.5 | 0.84 | 36.19 | 399 | 30 | 361 | |||||||||
| 23 Mar | 161.98 | 2.63 | -1.51 | 39.33 | 407 | 39 | 325 | |||||||||
| 20 Mar | 168.89 | 4.15 | 0.02 | 34.14 | 241 | 56 | 286 | |||||||||
| 19 Mar | 168.57 | 4.29 | -2.89 | 33.67 | 251 | 71 | 229 | |||||||||
| 18 Mar | 178.62 | 7.2 | 0.74 | 29.25 | 142 | 37 | 158 | |||||||||
| 17 Mar | 176.11 | 6.65 | 0.45 | 31.26 | 114 | 2 | 120 | |||||||||
| 16 Mar | 172.77 | 6.01 | -0.24 | 36.34 | 125 | 28 | 118 | |||||||||
| 13 Mar | 170.65 | 6.2 | -2.76 | 37.23 | 110 | 46 | 90 | |||||||||
| 12 Mar | 178.47 | 8.89 | -3.21 | 34.34 | 60 | 25 | 44 | |||||||||
| 11 Mar | 184.66 | 12 | -3.94 | 29.67 | 6 | 0 | 19 | |||||||||
| 10 Mar | 193.56 | 15.94 | 2.69 | 11.75 | 8 | 1 | 19 | |||||||||
| 9 Mar | 186.94 | 13.25 | -6.75 | 29.07 | 21 | 12 | 17 | |||||||||
| 6 Mar | 194.67 | 20 | -2.4 | 31.47 | 1 | 0 | 4 | |||||||||
| 5 Mar | 203.04 | 22.4 | 0.7 | 17.64 | 3 | -1 | 2 | |||||||||
| 4 Mar | 200.46 | 21.7 | -8.62 | 10.95 | 2 | 0 | 3 | |||||||||
| 2 Mar | 209.01 | 30.32 | 8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 211.10 | 30.32 | 8 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 211.92 | 30.32 | 8 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 211.61 | 30.32 | 8 | - | 3 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 211.02 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 206.35 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 209.73 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 205.80 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 201.84 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 201.50 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 200.92 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 199.87 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 194.40 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | 22.32 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 180 expiring on 28APR2026
Delta for 180 CE is 0.09
Historical price for 180 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 0.29, which was -0.32 lower than the previous day. The implied volatity was 39.75, the open interest changed by -144 which decreased total open position to 2006
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.61, which was -2.19 lower than the previous day. The implied volatity was 40.38, the open interest changed by 504 which increased total open position to 2154
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 2.63, which was -0.16000000000000014 lower than the previous day. The implied volatity was 33.28, the open interest changed by -236 which decreased total open position to 1653
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 2.85, which was 0.1299999999999999 higher than the previous day. The implied volatity was 42.29, the open interest changed by 12 which increased total open position to 1917
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 2.59, which was 0.06999999999999984 higher than the previous day. The implied volatity was 41.54, the open interest changed by -301 which decreased total open position to 1900
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 2.4, which was -0.9199999999999999 lower than the previous day. The implied volatity was 35.8, the open interest changed by 20 which increased total open position to 2203
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 3.3, which was -0.22999999999999998 lower than the previous day. The implied volatity was 35.37, the open interest changed by 87 which increased total open position to 2183
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 3.48, which was 0.5800000000000001 higher than the previous day. The implied volatity was 38.84, the open interest changed by 272 which increased total open position to 2095
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 2.91, which was -2.1399999999999997 lower than the previous day. The implied volatity was 40.56, the open interest changed by 153 which increased total open position to 1812
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 4.95, which was 2.14 higher than the previous day. The implied volatity was 35.49, the open interest changed by -286 which decreased total open position to 1712
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 2.88, which was -0.61 lower than the previous day. The implied volatity was 39.32, the open interest changed by 382 which increased total open position to 2034
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 3.59, which was 3 higher than the previous day. The implied volatity was 39, the open interest changed by 186 which increased total open position to 1673
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.55, which was -0.04 lower than the previous day. The implied volatity was 45.19, the open interest changed by 58 which increased total open position to 1487
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.59, which was 0.02 higher than the previous day. The implied volatity was 47.38, the open interest changed by -20 which decreased total open position to 1435
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.58, which was -0.17 lower than the previous day. The implied volatity was 46.26, the open interest changed by 274 which increased total open position to 1521
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.76, which was -0.63 lower than the previous day. The implied volatity was 48.02, the open interest changed by 538 which increased total open position to 1243
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 1.41, which was -1.39 lower than the previous day. The implied volatity was 46.12, the open interest changed by 132 which increased total open position to 705
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 2.82, which was -1.97 lower than the previous day. The implied volatity was 41.29, the open interest changed by 136 which increased total open position to 562
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 4.78, which was 1.34 higher than the previous day. The implied volatity was 36.84, the open interest changed by 39 which increased total open position to 395
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 3.5, which was 0.84 higher than the previous day. The implied volatity was 36.19, the open interest changed by 30 which increased total open position to 361
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 2.63, which was -1.51 lower than the previous day. The implied volatity was 39.33, the open interest changed by 39 which increased total open position to 325
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 4.15, which was 0.02 higher than the previous day. The implied volatity was 34.14, the open interest changed by 56 which increased total open position to 286
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 4.29, which was -2.89 lower than the previous day. The implied volatity was 33.67, the open interest changed by 71 which increased total open position to 229
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 7.2, which was 0.74 higher than the previous day. The implied volatity was 29.25, the open interest changed by 37 which increased total open position to 158
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 6.65, which was 0.45 higher than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 120
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 6.01, which was -0.24 lower than the previous day. The implied volatity was 36.34, the open interest changed by 28 which increased total open position to 118
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 6.2, which was -2.76 lower than the previous day. The implied volatity was 37.23, the open interest changed by 46 which increased total open position to 90
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 8.89, which was -3.21 lower than the previous day. The implied volatity was 34.34, the open interest changed by 25 which increased total open position to 44
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 12, which was -3.94 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 19
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 15.94, which was 2.69 higher than the previous day. The implied volatity was 11.75, the open interest changed by 1 which increased total open position to 19
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 13.25, which was -6.75 lower than the previous day. The implied volatity was 29.07, the open interest changed by 12 which increased total open position to 17
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 20, which was -2.4 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 4
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 22.4, which was 0.7 higher than the previous day. The implied volatity was 17.64, the open interest changed by -1 which decreased total open position to 2
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 21.7, which was -8.62 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 3
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 30.32, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 30.32, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 30.32, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 30.32, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 22.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0
Theta: -0.14
Gamma: 0.02144
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.31 | 10.5 | 0.7799999999999994 | 39.6 | 179 | -25 | 540 |
| 23 Apr | 170.63 | 9.8 | 5.8100000000000005 | 39.39 | 333 | -86 | 565 |
| 22 Apr | 178.97 | 4.24 | -1.3999999999999995 | 39.07 | 1,578 | 125 | 661 |
| 21 Apr | 176.61 | 5.68 | -0.9800000000000004 | 38.42 | 402 | 41 | 526 |
| 20 Apr | 175.96 | 6.86 | -0.6499999999999995 | 40.29 | 271 | -45 | 490 |
| 17 Apr | 174.78 | 7.58 | 0.6500000000000004 | 37.4 | 231 | -3 | 537 |
| 16 Apr | 176.73 | 7.08 | -0.5599999999999996 | 42.01 | 329 | 47 | 539 |
| 15 Apr | 175.48 | 7.75 | -2.6999999999999993 | 40.55 | 743 | 24 | 491 |
| 13 Apr | 172.06 | 10.26 | 3.09 | 41.31 | 538 | 70 | 467 |
| 10 Apr | 178.02 | 7.27 | -4.77 | 40.56 | 794 | 108 | 399 |
| 9 Apr | 170.38 | 11.93 | 1.1 | 42.82 | 241 | 9 | 288 |
| 8 Apr | 172.48 | 10.85 | -18.84 | 42.6 | 404 | 9 | 284 |
| 7 Apr | 152.93 | 29.76 | -2.49 | - | 0 | 0 | 275 |
| 6 Apr | 150.91 | 29.76 | -2.49 | 61.06 | 2 | 0 | 275 |
| 2 Apr | 148.44 | 32.25 | 2.2 | 63.79 | 16 | 7 | 274 |
| 1 Apr | 149.11 | 30.26 | 3.83 | 36.08 | 156 | 32 | 266 |
| 30 Mar | 154.13 | 26.43 | 6.84 | 53.04 | 30 | 6 | 233 |
| 27 Mar | 163.09 | 19.45 | 6.69 | 49.74 | 49 | 23 | 228 |
| 25 Mar | 170.95 | 12.76 | -3.94 | 41.08 | 88 | 33 | 205 |
| 24 Mar | 167.13 | 16.7 | -4.73 | 48.92 | 28 | 6 | 173 |
| 23 Mar | 161.98 | 21.6 | 6.24 | 55.01 | 21 | 2 | 167 |
| 20 Mar | 168.89 | 15.36 | -1.07 | 46.16 | 16 | -1 | 165 |
| 19 Mar | 168.57 | 16.45 | 7.03 | 51.74 | 43 | 19 | 167 |
| 18 Mar | 178.62 | 9.57 | -1.88 | 41.15 | 57 | 44 | 147 |
| 17 Mar | 176.11 | 11.45 | -1.55 | 44.1 | 14 | 11 | 103 |
| 16 Mar | 172.77 | 13 | -2.37 | 40.49 | 85 | -40 | 93 |
| 13 Mar | 170.65 | 15.35 | 4.85 | 47.29 | 54 | 5 | 133 |
| 12 Mar | 178.47 | 10.5 | 3.07 | 41.87 | 127 | 61 | 127 |
| 11 Mar | 184.66 | 7.87 | 3.58 | 42.6 | 44 | 5 | 66 |
| 10 Mar | 193.56 | 4.2 | -2.22 | 38.39 | 40 | 2 | 61 |
| 9 Mar | 186.94 | 6.5 | 2.52 | 38.93 | 99 | -19 | 58 |
| 6 Mar | 194.67 | 3.9 | 1.52 | 36.7 | 49 | 8 | 77 |
| 5 Mar | 203.04 | 2.38 | -0.62 | 36.52 | 10 | -1 | 69 |
| 4 Mar | 200.46 | 3 | 1.64 | 35.96 | 75 | 54 | 69 |
| 2 Mar | 209.01 | 1.36 | -0.12 | 34.09 | 8 | 2 | 13 |
| 27 Feb | 211.10 | 1.48 | -0.32 | - | 0 | 0 | 11 |
| 26 Feb | 211.92 | 1.48 | -0.32 | - | 0 | 0 | 11 |
| 25 Feb | 211.61 | 1.48 | -0.32 | 35.16 | 5 | -1 | 11 |
| 24 Feb | 210.18 | 1.8 | -0.2 | 36.26 | 2 | -1 | 13 |
| 23 Feb | 210.76 | 2 | -0.2 | 37.13 | 2 | 0 | 14 |
| 20 Feb | 208.85 | 2.2 | 0.3 | 36.15 | 3 | 1 | 14 |
| 19 Feb | 203.49 | 1.9 | -0.2 | 30.6 | 3 | -1 | 12 |
| 18 Feb | 208.34 | 2.1 | -0.7 | - | 0 | 0 | 13 |
| 17 Feb | 207.68 | 2.1 | -0.7 | 34.49 | 1 | 0 | 12 |
| 16 Feb | 205.86 | 2.8 | 0.3 | - | 0 | 0 | 12 |
| 13 Feb | 204.63 | 2.8 | 0.3 | 35.17 | 2 | 1 | 11 |
| 12 Feb | 211.02 | 2.5 | -0.1 | 37.69 | 4 | 1 | 10 |
| 11 Feb | 206.35 | 2.7 | 0.64 | 35.16 | 4 | 2 | 7 |
| 10 Feb | 209.73 | 2.06 | -0.94 | 34.59 | 2 | 1 | 4 |
| 9 Feb | 205.80 | 3 | -0.6 | 35.97 | 1 | 0 | 2 |
| 6 Feb | 201.84 | 3.6 | 0.45 | 35.84 | 1 | 0 | 1 |
| 5 Feb | 201.50 | 3.15 | -3.6 | - | 0 | 0 | 1 |
| 4 Feb | 200.92 | 3.15 | -3.6 | 32.5 | 1 | 0 | 1 |
| 3 Feb | 199.87 | 6.75 | 0.19 | - | 0 | 0 | 1 |
| 2 Feb | 194.40 | 6.75 | 0.19 | - | 0 | 0 | 1 |
| 1 Feb | 189.06 | 6.75 | 0.19 | - | 0 | 0 | 1 |
| 30 Jan | 196.69 | 6.75 | 0.19 | - | 0 | 0 | 1 |
| 29 Jan | 194.06 | 6.75 | 0.19 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 180 expiring on 28APR2026
Delta for 180 PE is -0.91
Historical price for 180 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.31. The strike last trading price was 10.5, which was 0.7799999999999994 higher than the previous day. The implied volatity was 39.6, the open interest changed by -25 which decreased total open position to 540
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 9.8, which was 5.8100000000000005 higher than the previous day. The implied volatity was 39.39, the open interest changed by -86 which decreased total open position to 565
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 4.24, which was -1.3999999999999995 lower than the previous day. The implied volatity was 39.07, the open interest changed by 125 which increased total open position to 661
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 5.68, which was -0.9800000000000004 lower than the previous day. The implied volatity was 38.42, the open interest changed by 41 which increased total open position to 526
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 6.86, which was -0.6499999999999995 lower than the previous day. The implied volatity was 40.29, the open interest changed by -45 which decreased total open position to 490
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 7.58, which was 0.6500000000000004 higher than the previous day. The implied volatity was 37.4, the open interest changed by -3 which decreased total open position to 537
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 7.08, which was -0.5599999999999996 lower than the previous day. The implied volatity was 42.01, the open interest changed by 47 which increased total open position to 539
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 7.75, which was -2.6999999999999993 lower than the previous day. The implied volatity was 40.55, the open interest changed by 24 which increased total open position to 491
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 10.26, which was 3.09 higher than the previous day. The implied volatity was 41.31, the open interest changed by 70 which increased total open position to 467
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 7.27, which was -4.77 lower than the previous day. The implied volatity was 40.56, the open interest changed by 108 which increased total open position to 399
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 11.93, which was 1.1 higher than the previous day. The implied volatity was 42.82, the open interest changed by 9 which increased total open position to 288
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 10.85, which was -18.84 lower than the previous day. The implied volatity was 42.6, the open interest changed by 9 which increased total open position to 284
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 29.76, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 29.76, which was -2.49 lower than the previous day. The implied volatity was 61.06, the open interest changed by 0 which decreased total open position to 275
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 32.25, which was 2.2 higher than the previous day. The implied volatity was 63.79, the open interest changed by 7 which increased total open position to 274
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 30.26, which was 3.83 higher than the previous day. The implied volatity was 36.08, the open interest changed by 32 which increased total open position to 266
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 26.43, which was 6.84 higher than the previous day. The implied volatity was 53.04, the open interest changed by 6 which increased total open position to 233
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 19.45, which was 6.69 higher than the previous day. The implied volatity was 49.74, the open interest changed by 23 which increased total open position to 228
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 12.76, which was -3.94 lower than the previous day. The implied volatity was 41.08, the open interest changed by 33 which increased total open position to 205
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 16.7, which was -4.73 lower than the previous day. The implied volatity was 48.92, the open interest changed by 6 which increased total open position to 173
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 21.6, which was 6.24 higher than the previous day. The implied volatity was 55.01, the open interest changed by 2 which increased total open position to 167
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 15.36, which was -1.07 lower than the previous day. The implied volatity was 46.16, the open interest changed by -1 which decreased total open position to 165
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 16.45, which was 7.03 higher than the previous day. The implied volatity was 51.74, the open interest changed by 19 which increased total open position to 167
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 9.57, which was -1.88 lower than the previous day. The implied volatity was 41.15, the open interest changed by 44 which increased total open position to 147
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 11.45, which was -1.55 lower than the previous day. The implied volatity was 44.1, the open interest changed by 11 which increased total open position to 103
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 13, which was -2.37 lower than the previous day. The implied volatity was 40.49, the open interest changed by -40 which decreased total open position to 93
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 15.35, which was 4.85 higher than the previous day. The implied volatity was 47.29, the open interest changed by 5 which increased total open position to 133
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 10.5, which was 3.07 higher than the previous day. The implied volatity was 41.87, the open interest changed by 61 which increased total open position to 127
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 7.87, which was 3.58 higher than the previous day. The implied volatity was 42.6, the open interest changed by 5 which increased total open position to 66
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 4.2, which was -2.22 lower than the previous day. The implied volatity was 38.39, the open interest changed by 2 which increased total open position to 61
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 6.5, which was 2.52 higher than the previous day. The implied volatity was 38.93, the open interest changed by -19 which decreased total open position to 58
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 3.9, which was 1.52 higher than the previous day. The implied volatity was 36.7, the open interest changed by 8 which increased total open position to 77
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 2.38, which was -0.62 lower than the previous day. The implied volatity was 36.52, the open interest changed by -1 which decreased total open position to 69
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 3, which was 1.64 higher than the previous day. The implied volatity was 35.96, the open interest changed by 54 which increased total open position to 69
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 1.36, which was -0.12 lower than the previous day. The implied volatity was 34.09, the open interest changed by 2 which increased total open position to 13
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 1.48, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 1.48, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 1.48, which was -0.32 lower than the previous day. The implied volatity was 35.16, the open interest changed by -1 which decreased total open position to 11
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 36.26, the open interest changed by -1 which decreased total open position to 13
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 14
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 2.2, which was 0.3 higher than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 14
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 30.6, the open interest changed by -1 which decreased total open position to 12
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 2.1, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 2.1, which was -0.7 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 12
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was 35.17, the open interest changed by 1 which increased total open position to 11
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 2.5, which was -0.1 lower than the previous day. The implied volatity was 37.69, the open interest changed by 1 which increased total open position to 10
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 2.7, which was 0.64 higher than the previous day. The implied volatity was 35.16, the open interest changed by 2 which increased total open position to 7
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 2.06, which was -0.94 lower than the previous day. The implied volatity was 34.59, the open interest changed by 1 which increased total open position to 4
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 2
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 3.15, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 3.15, which was -3.6 lower than the previous day. The implied volatity was 32.5, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 6.75, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 6.75, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 6.75, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 6.75, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 6.75, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
