ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
23 Mar 2026 04:11 PM IST
| ASHOKLEY 30-MAR-2026 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.1
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 161.98 | 0.29 | -0.69 | 48.05 | 2,133 | 62 | 1,202 | |||||||||
| 20 Mar | 168.89 | 0.95 | -0.22 | 36.54 | 3,666 | 187 | 1,145 | |||||||||
| 19 Mar | 168.57 | 1.24 | -2.63 | 37.44 | 3,293 | 169 | 953 | |||||||||
| 18 Mar | 178.62 | 3.81 | 0.44 | 33.02 | 4,535 | 27 | 797 | |||||||||
| 17 Mar | 176.11 | 3.44 | 0.3 | 36.3 | 3,548 | 95 | 767 | |||||||||
| 16 Mar | 172.77 | 2.9 | -0.33 | 42.67 | 3,752 | -34 | 675 | |||||||||
| 13 Mar | 170.65 | 3.2 | -3.35 | 43.04 | 3,985 | 327 | 707 | |||||||||
| 12 Mar | 178.47 | 6.37 | -3.6 | 43.72 | 2,727 | 246 | 371 | |||||||||
| 11 Mar | 184.66 | 10.14 | -5.71 | 40.83 | 117 | -7 | 95 | |||||||||
| 10 Mar | 193.56 | 15.85 | 4.22 | 30.5 | 43 | 13 | 101 | |||||||||
| 9 Mar | 186.94 | 11.35 | -7.95 | 38.68 | 111 | 41 | 89 | |||||||||
| 6 Mar | 194.67 | 19.3 | -2.74 | 47.9 | 14 | 1 | 52 | |||||||||
| 5 Mar | 203.04 | 22.04 | -7.28 | - | 29 | 15 | 0 | |||||||||
| 4 Mar | 200.46 | 22.04 | -7.28 | 40.88 | 29 | 14 | 50 | |||||||||
| 2 Mar | 209.01 | 29.35 | 1.2 | - | 10 | 2 | 36 | |||||||||
| 27 Feb | 211.10 | 28.15 | 0.5 | - | 0 | 0 | 34 | |||||||||
| 26 Feb | 211.92 | 28.15 | 0.5 | - | 0 | 0 | 34 | |||||||||
| 25 Feb | 211.61 | 28.15 | 0.5 | - | 23 | 0 | 34 | |||||||||
| 24 Feb | 210.18 | 28.15 | 0.5 | - | 23 | 7 | 29 | |||||||||
| 23 Feb | 210.76 | 27.65 | 1.35 | - | 10 | -3 | 21 | |||||||||
| 20 Feb | 208.85 | 26.3 | 2.3 | 74.97 | 2 | 0 | 23 | |||||||||
| 19 Feb | 203.49 | 24 | -3.2 | - | 2 | 0 | 23 | |||||||||
| 18 Feb | 208.34 | 27.2 | 0.7 | 0.86 | 1 | 0 | 22 | |||||||||
| 17 Feb | 207.68 | 26.5 | 1.5 | - | 1 | 0 | 22 | |||||||||
| 16 Feb | 205.86 | 25 | -3.3 | - | 1 | 0 | 22 | |||||||||
| 13 Feb | 204.63 | 28.3 | 1.95 | - | 0 | 0 | 22 | |||||||||
| 12 Feb | 211.02 | 28.3 | 1.95 | - | 9 | 0 | 22 | |||||||||
| 11 Feb | 206.35 | 26.35 | 5.35 | - | 5 | 0 | 22 | |||||||||
| 10 Feb | 209.73 | 21 | 0.3 | - | 0 | 0 | 22 | |||||||||
| 9 Feb | 205.80 | 21 | 0.3 | - | 0 | 0 | 22 | |||||||||
| 6 Feb | 201.84 | 21 | 0.3 | - | 1 | 0 | 23 | |||||||||
| 5 Feb | 201.50 | 20.7 | 3.45 | - | 4 | 0 | 23 | |||||||||
| 4 Feb | 200.92 | 17.25 | 0.07 | - | 0 | 0 | 23 | |||||||||
| 3 Feb | 199.87 | 17.25 | 0.07 | - | 0 | 0 | 23 | |||||||||
| 2 Feb | 194.40 | 17.25 | 0.07 | - | 0 | 0 | 23 | |||||||||
| 1 Feb | 189.06 | 17.25 | 0.07 | - | 0 | 0 | 23 | |||||||||
| 30 Jan | 196.69 | 17.25 | 0.07 | - | 8 | 0 | 23 | |||||||||
| 29 Jan | 194.06 | 17.5 | 4.65 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 195.33 | 17.5 | 4.65 | 9.7 | 30 | 17 | 20 | |||||||||
| 27 Jan | 193.00 | 12.85 | -0.13 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 192.98 | 12.85 | -0.13 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 190.28 | 12.85 | -0.13 | 9.39 | 3 | 0 | 0 | |||||||||
| 21 Jan | 181.24 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 180.79 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 187.98 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 184.25 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 186.89 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 185.70 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 187.01 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 187.76 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 184.52 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 186.12 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 186.15 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 188.78 | 12.98 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 184.88 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 179.19 | 12.98 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 180 expiring on 30MAR2026
Delta for 180 CE is 0.06
Historical price for 180 CE is as follows
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.29, which was -0.69 lower than the previous day. The implied volatity was 48.05, the open interest changed by 62 which increased total open position to 1202
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.95, which was -0.22 lower than the previous day. The implied volatity was 36.54, the open interest changed by 187 which increased total open position to 1145
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 1.24, which was -2.63 lower than the previous day. The implied volatity was 37.44, the open interest changed by 169 which increased total open position to 953
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 3.81, which was 0.44 higher than the previous day. The implied volatity was 33.02, the open interest changed by 27 which increased total open position to 797
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 3.44, which was 0.3 higher than the previous day. The implied volatity was 36.3, the open interest changed by 95 which increased total open position to 767
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 2.9, which was -0.33 lower than the previous day. The implied volatity was 42.67, the open interest changed by -34 which decreased total open position to 675
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 3.2, which was -3.35 lower than the previous day. The implied volatity was 43.04, the open interest changed by 327 which increased total open position to 707
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 6.37, which was -3.6 lower than the previous day. The implied volatity was 43.72, the open interest changed by 246 which increased total open position to 371
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 10.14, which was -5.71 lower than the previous day. The implied volatity was 40.83, the open interest changed by -7 which decreased total open position to 95
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 15.85, which was 4.22 higher than the previous day. The implied volatity was 30.5, the open interest changed by 13 which increased total open position to 101
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 11.35, which was -7.95 lower than the previous day. The implied volatity was 38.68, the open interest changed by 41 which increased total open position to 89
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 19.3, which was -2.74 lower than the previous day. The implied volatity was 47.9, the open interest changed by 1 which increased total open position to 52
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 22.04, which was -7.28 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 22.04, which was -7.28 lower than the previous day. The implied volatity was 40.88, the open interest changed by 14 which increased total open position to 50
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 29.35, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 28.15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 28.15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 28.15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 28.15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 29
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 27.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 21
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 26.3, which was 2.3 higher than the previous day. The implied volatity was 74.97, the open interest changed by 0 which decreased total open position to 23
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 24, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 27.2, which was 0.7 higher than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 22
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 26.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 28.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 28.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 26.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 21, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 21, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 21, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 20.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 17.25, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 17.25, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 17.25, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 17.25, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 17.25, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 17.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 17.5, which was 4.65 higher than the previous day. The implied volatity was 9.7, the open interest changed by 17 which increased total open position to 20
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 12.85, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 12.85, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 12.85, which was -0.13 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 12.98, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30MAR2026 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.04
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 161.98 | 18.24 | 6.7 | 56.18 | 162 | -21 | 333 |
| 20 Mar | 168.89 | 11.33 | -0.53 | 40.13 | 187 | -20 | 354 |
| 19 Mar | 168.57 | 11.59 | 6.48 | 44.96 | 204 | -10 | 375 |
| 18 Mar | 178.62 | 5.17 | -1.81 | 36.13 | 563 | 44 | 386 |
| 17 Mar | 176.11 | 6.83 | -3.18 | 38.07 | 214 | 17 | 343 |
| 16 Mar | 172.77 | 10.26 | -1.69 | 42.83 | 182 | -36 | 326 |
| 13 Mar | 170.65 | 11.9 | 4.4 | 46.97 | 516 | -82 | 363 |
| 12 Mar | 178.47 | 7.75 | 3.16 | 45.4 | 3,172 | -105 | 445 |
| 11 Mar | 184.66 | 4.55 | 2.46 | 43.04 | 1,516 | 52 | 551 |
| 10 Mar | 193.56 | 2.02 | -2.1 | 41.08 | 1,167 | 14 | 505 |
| 9 Mar | 186.94 | 4.18 | 2.1 | 42.48 | 1,561 | 175 | 492 |
| 6 Mar | 194.67 | 2.03 | 1.18 | 39.06 | 710 | 8 | 314 |
| 5 Mar | 203.04 | 0.88 | -0.58 | 37.78 | 584 | -23 | 306 |
| 4 Mar | 200.46 | 1.64 | 1.09 | 39.88 | 986 | -44 | 329 |
| 2 Mar | 209.01 | 0.58 | 0.16 | 37.8 | 357 | 91 | 371 |
| 27 Feb | 211.10 | 0.43 | 0.04 | 35.84 | 121 | 28 | 278 |
| 26 Feb | 211.92 | 0.41 | -0.08 | 35.03 | 81 | 13 | 249 |
| 25 Feb | 211.61 | 0.5 | -0.26 | 35.67 | 99 | 7 | 235 |
| 24 Feb | 210.18 | 0.76 | -0.15 | 37.96 | 137 | 3 | 227 |
| 23 Feb | 210.76 | 0.91 | -0.2 | 38.9 | 81 | 4 | 224 |
| 20 Feb | 208.85 | 1.16 | -0.43 | 38.27 | 169 | 36 | 219 |
| 19 Feb | 203.49 | 1.7 | 0.68 | 37.35 | 193 | 41 | 182 |
| 18 Feb | 208.34 | 1 | -0.31 | 36.02 | 48 | 10 | 141 |
| 17 Feb | 207.68 | 1.31 | -0.43 | 37.28 | 68 | 4 | 128 |
| 16 Feb | 205.86 | 1.72 | -0.39 | 38.62 | 38 | 6 | 124 |
| 13 Feb | 204.63 | 2.11 | 0.52 | 39.34 | 61 | -1 | 118 |
| 12 Feb | 211.02 | 1.59 | -0.35 | 40.55 | 67 | 3 | 118 |
| 11 Feb | 206.35 | 2.01 | 0.49 | 38.93 | 136 | 19 | 115 |
| 10 Feb | 209.73 | 1.52 | -0.04 | 38.94 | 40 | 11 | 94 |
| 9 Feb | 205.80 | 1.62 | -0.54 | 35.51 | 37 | 3 | 82 |
| 6 Feb | 201.84 | 2.15 | -0.25 | 34.39 | 114 | -50 | 78 |
| 5 Feb | 201.50 | 2.4 | 0.06 | 36 | 51 | 10 | 126 |
| 4 Feb | 200.92 | 2.34 | -0.56 | 34.61 | 116 | 57 | 116 |
| 3 Feb | 199.87 | 2.88 | -0.85 | 35.82 | 14 | 3 | 58 |
| 2 Feb | 194.40 | 3.59 | -1.11 | 34.27 | 30 | 14 | 54 |
| 1 Feb | 189.06 | 4.7 | 0 | 32.87 | 3 | 1 | 40 |
| 30 Jan | 196.69 | 4.7 | 0 | 41.02 | 13 | 1 | 39 |
| 29 Jan | 194.06 | 4.7 | -0.3 | 37.02 | 8 | 2 | 38 |
| 28 Jan | 195.33 | 5.05 | -0.26 | 40.39 | 34 | 22 | 33 |
| 27 Jan | 193.00 | 5.31 | -0.23 | 38.48 | 2 | 1 | 10 |
| 23 Jan | 192.98 | 5.55 | -0.45 | 38.24 | 11 | 5 | 9 |
| 22 Jan | 190.28 | 6 | 0 | 37.92 | 1 | 0 | 3 |
| 21 Jan | 181.24 | 6 | -1.6 | - | 0 | 0 | 3 |
| 20 Jan | 180.79 | 6 | -1.6 | - | 0 | 0 | 3 |
| 19 Jan | 187.98 | 6 | -1.6 | 34.04 | 2 | 1 | 2 |
| 16 Jan | 184.25 | 7.6 | -4.08 | 34.04 | 1 | 0 | 0 |
| 14 Jan | 186.89 | 11.68 | 0 | 3.91 | 0 | 0 | 0 |
| 13 Jan | 185.70 | 11.68 | 0 | 3.43 | 0 | 0 | 0 |
| 12 Jan | 187.01 | 11.68 | 0 | 3.94 | 0 | 0 | 0 |
| 9 Jan | 187.76 | 11.68 | 0 | 4.14 | 0 | 0 | 0 |
| 8 Jan | 184.52 | 11.68 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 186.12 | 11.68 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 186.15 | 11.68 | 0 | 3.59 | 0 | 0 | 0 |
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 188.78 | 11.68 | - | - | 0 | 0 | 0 |
| 1 Jan | 184.88 | 11.68 | 0 | 3.32 | 0 | 0 | 0 |
| 31 Dec | 179.19 | 11.68 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 180 expiring on 30MAR2026
Delta for 180 PE is -0.9
Historical price for 180 PE is as follows
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 18.24, which was 6.7 higher than the previous day. The implied volatity was 56.18, the open interest changed by -21 which decreased total open position to 333
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 11.33, which was -0.53 lower than the previous day. The implied volatity was 40.13, the open interest changed by -20 which decreased total open position to 354
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 11.59, which was 6.48 higher than the previous day. The implied volatity was 44.96, the open interest changed by -10 which decreased total open position to 375
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 5.17, which was -1.81 lower than the previous day. The implied volatity was 36.13, the open interest changed by 44 which increased total open position to 386
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 6.83, which was -3.18 lower than the previous day. The implied volatity was 38.07, the open interest changed by 17 which increased total open position to 343
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 10.26, which was -1.69 lower than the previous day. The implied volatity was 42.83, the open interest changed by -36 which decreased total open position to 326
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 11.9, which was 4.4 higher than the previous day. The implied volatity was 46.97, the open interest changed by -82 which decreased total open position to 363
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 7.75, which was 3.16 higher than the previous day. The implied volatity was 45.4, the open interest changed by -105 which decreased total open position to 445
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 4.55, which was 2.46 higher than the previous day. The implied volatity was 43.04, the open interest changed by 52 which increased total open position to 551
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 2.02, which was -2.1 lower than the previous day. The implied volatity was 41.08, the open interest changed by 14 which increased total open position to 505
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 4.18, which was 2.1 higher than the previous day. The implied volatity was 42.48, the open interest changed by 175 which increased total open position to 492
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 2.03, which was 1.18 higher than the previous day. The implied volatity was 39.06, the open interest changed by 8 which increased total open position to 314
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 0.88, which was -0.58 lower than the previous day. The implied volatity was 37.78, the open interest changed by -23 which decreased total open position to 306
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 1.64, which was 1.09 higher than the previous day. The implied volatity was 39.88, the open interest changed by -44 which decreased total open position to 329
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 0.58, which was 0.16 higher than the previous day. The implied volatity was 37.8, the open interest changed by 91 which increased total open position to 371
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 0.43, which was 0.04 higher than the previous day. The implied volatity was 35.84, the open interest changed by 28 which increased total open position to 278
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 0.41, which was -0.08 lower than the previous day. The implied volatity was 35.03, the open interest changed by 13 which increased total open position to 249
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 0.5, which was -0.26 lower than the previous day. The implied volatity was 35.67, the open interest changed by 7 which increased total open position to 235
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 0.76, which was -0.15 lower than the previous day. The implied volatity was 37.96, the open interest changed by 3 which increased total open position to 227
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 0.91, which was -0.2 lower than the previous day. The implied volatity was 38.9, the open interest changed by 4 which increased total open position to 224
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 1.16, which was -0.43 lower than the previous day. The implied volatity was 38.27, the open interest changed by 36 which increased total open position to 219
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 1.7, which was 0.68 higher than the previous day. The implied volatity was 37.35, the open interest changed by 41 which increased total open position to 182
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 1, which was -0.31 lower than the previous day. The implied volatity was 36.02, the open interest changed by 10 which increased total open position to 141
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 1.31, which was -0.43 lower than the previous day. The implied volatity was 37.28, the open interest changed by 4 which increased total open position to 128
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 1.72, which was -0.39 lower than the previous day. The implied volatity was 38.62, the open interest changed by 6 which increased total open position to 124
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 2.11, which was 0.52 higher than the previous day. The implied volatity was 39.34, the open interest changed by -1 which decreased total open position to 118
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 1.59, which was -0.35 lower than the previous day. The implied volatity was 40.55, the open interest changed by 3 which increased total open position to 118
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 2.01, which was 0.49 higher than the previous day. The implied volatity was 38.93, the open interest changed by 19 which increased total open position to 115
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 1.52, which was -0.04 lower than the previous day. The implied volatity was 38.94, the open interest changed by 11 which increased total open position to 94
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 1.62, which was -0.54 lower than the previous day. The implied volatity was 35.51, the open interest changed by 3 which increased total open position to 82
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 34.39, the open interest changed by -50 which decreased total open position to 78
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 2.4, which was 0.06 higher than the previous day. The implied volatity was 36, the open interest changed by 10 which increased total open position to 126
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 2.34, which was -0.56 lower than the previous day. The implied volatity was 34.61, the open interest changed by 57 which increased total open position to 116
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 2.88, which was -0.85 lower than the previous day. The implied volatity was 35.82, the open interest changed by 3 which increased total open position to 58
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 3.59, which was -1.11 lower than the previous day. The implied volatity was 34.27, the open interest changed by 14 which increased total open position to 54
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 32.87, the open interest changed by 1 which increased total open position to 40
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 41.02, the open interest changed by 1 which increased total open position to 39
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 37.02, the open interest changed by 2 which increased total open position to 38
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 5.05, which was -0.26 lower than the previous day. The implied volatity was 40.39, the open interest changed by 22 which increased total open position to 33
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 5.31, which was -0.23 lower than the previous day. The implied volatity was 38.48, the open interest changed by 1 which increased total open position to 10
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 5.55, which was -0.45 lower than the previous day. The implied volatity was 38.24, the open interest changed by 5 which increased total open position to 9
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 3
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 6, which was -1.6 lower than the previous day. The implied volatity was 34.04, the open interest changed by 1 which increased total open position to 2
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 7.6, which was -4.08 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 11.68, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 11.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
