ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
09 Apr 2026 09:28 AM IST
| ASHOKLEY 28-Apr-2026 (19d) 165 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.12
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 9 Apr | 172.95 | 10.6 | -0.42 | 32.79 | 47 | -2 | 1,175 | |||||||||
| 8 Apr | 172.48 | 11.15 | 8.72 | 39.53 | 4,062 | -226 | 1,178 | |||||||||
| 7 Apr | 152.93 | 2.29 | 0.15 | 43.02 | 1,254 | -121 | 1,406 | |||||||||
| 6 Apr | 150.91 | 2.08 | 0.24 | 43.82 | 957 | -14 | 1,524 | |||||||||
| 2 Apr | 148.44 | 1.9 | -0.62 | 42.79 | 2,064 | 183 | 1,535 | |||||||||
| 1 Apr | 149.11 | 2.44 | -1.78 | 46.02 | 5,191 | 1,024 | 1,352 | |||||||||
| 30 Mar | 154.13 | 4.24 | -3.57 | 44.87 | 551 | 125 | 325 | |||||||||
| 27 Mar | 163.09 | 7.9 | -4.43 | 41.99 | 404 | 116 | 198 | |||||||||
| 25 Mar | 170.95 | 12.35 | 3.12 | 38.75 | 108 | -15 | 83 | |||||||||
| 24 Mar | 167.13 | 9.4 | 2.36 | 35.14 | 245 | 54 | 99 | |||||||||
| 23 Mar | 161.98 | 7 | -2.72 | 37.78 | 56 | 40 | 44 | |||||||||
| 20 Mar | 168.89 | 9.72 | -23.49 | 28.42 | 6 | 4 | 4 | |||||||||
| 19 Mar | 168.57 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 178.62 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 176.11 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 172.77 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 170.65 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.47 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 184.66 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 193.56 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 186.94 | 33.21 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 165 expiring on 28APR2026
Delta for 165 CE is 0.77
Historical price for 165 CE is as follows
On 9 Apr ASHOKLEY was trading at 172.95. The strike last trading price was 10.6, which was -0.42 lower than the previous day. The implied volatity was 32.79, the open interest changed by -2 which decreased total open position to 1175
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 11.15, which was 8.72 higher than the previous day. The implied volatity was 39.53, the open interest changed by -226 which decreased total open position to 1178
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 2.29, which was 0.15 higher than the previous day. The implied volatity was 43.02, the open interest changed by -121 which decreased total open position to 1406
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 2.08, which was 0.24 higher than the previous day. The implied volatity was 43.82, the open interest changed by -14 which decreased total open position to 1524
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 1.9, which was -0.62 lower than the previous day. The implied volatity was 42.79, the open interest changed by 183 which increased total open position to 1535
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 2.44, which was -1.78 lower than the previous day. The implied volatity was 46.02, the open interest changed by 1024 which increased total open position to 1352
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 4.24, which was -3.57 lower than the previous day. The implied volatity was 44.87, the open interest changed by 125 which increased total open position to 325
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 7.9, which was -4.43 lower than the previous day. The implied volatity was 41.99, the open interest changed by 116 which increased total open position to 198
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 12.35, which was 3.12 higher than the previous day. The implied volatity was 38.75, the open interest changed by -15 which decreased total open position to 83
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 9.4, which was 2.36 higher than the previous day. The implied volatity was 35.14, the open interest changed by 54 which increased total open position to 99
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 7, which was -2.72 lower than the previous day. The implied volatity was 37.78, the open interest changed by 40 which increased total open position to 44
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 9.72, which was -23.49 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 4
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 33.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (19d) 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.14
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 172.95 | 3.35 | -0.14 | 44.43 | 254 | 7 | 798 |
| 8 Apr | 172.48 | 3.53 | -10.35 | 43.74 | 3,862 | 527 | 792 |
| 7 Apr | 152.93 | 14.28 | -1.61 | 46.34 | 20 | -7 | 266 |
| 6 Apr | 150.91 | 16.3 | -1.9 | 51.54 | 88 | -45 | 274 |
| 2 Apr | 148.44 | 18.2 | 0.7 | 50.03 | 44 | -4 | 300 |
| 1 Apr | 149.11 | 17.86 | 3.85 | 47.89 | 299 | 80 | 305 |
| 30 Mar | 154.13 | 14.13 | 4.56 | 49.04 | 193 | -56 | 239 |
| 27 Mar | 163.09 | 9.54 | 4.16 | 48.44 | 421 | 145 | 294 |
| 25 Mar | 170.95 | 5.42 | -2.34 | 42.97 | 121 | 31 | 147 |
| 24 Mar | 167.13 | 7.6 | -3.19 | 46.51 | 115 | 33 | 115 |
| 23 Mar | 161.98 | 10.84 | 3.79 | 49.65 | 71 | 22 | 84 |
| 20 Mar | 168.89 | 7.05 | -0.38 | 45.33 | 53 | 16 | 62 |
| 19 Mar | 168.57 | 7.1 | 1.33 | 45.75 | 39 | 32 | 46 |
| 18 Mar | 178.62 | 5.77 | -0.16 | - | 0 | 0 | 14 |
| 17 Mar | 176.11 | 5.77 | -0.16 | 48.86 | 1 | 0 | 14 |
| 16 Mar | 172.77 | 5.93 | -1.68 | 42.51 | 3 | 0 | 12 |
| 13 Mar | 170.65 | 7.61 | 4.92 | 47.34 | 12 | 11 | 11 |
| 12 Mar | 178.47 | 2.69 | 0 | 7.73 | 0 | 0 | 0 |
| 11 Mar | 184.66 | 2.69 | 0 | 10.13 | 0 | 0 | 0 |
| 10 Mar | 193.56 | 2.69 | 0 | 13.31 | 0 | 0 | 0 |
| 9 Mar | 186.94 | 2.69 | 0 | 11.01 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 165 expiring on 28APR2026
Delta for 165 PE is -0.29
Historical price for 165 PE is as follows
On 9 Apr ASHOKLEY was trading at 172.95. The strike last trading price was 3.35, which was -0.14 lower than the previous day. The implied volatity was 44.43, the open interest changed by 7 which increased total open position to 798
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 3.53, which was -10.35 lower than the previous day. The implied volatity was 43.74, the open interest changed by 527 which increased total open position to 792
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 14.28, which was -1.61 lower than the previous day. The implied volatity was 46.34, the open interest changed by -7 which decreased total open position to 266
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 16.3, which was -1.9 lower than the previous day. The implied volatity was 51.54, the open interest changed by -45 which decreased total open position to 274
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 18.2, which was 0.7 higher than the previous day. The implied volatity was 50.03, the open interest changed by -4 which decreased total open position to 300
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 17.86, which was 3.85 higher than the previous day. The implied volatity was 47.89, the open interest changed by 80 which increased total open position to 305
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 14.13, which was 4.56 higher than the previous day. The implied volatity was 49.04, the open interest changed by -56 which decreased total open position to 239
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 9.54, which was 4.16 higher than the previous day. The implied volatity was 48.44, the open interest changed by 145 which increased total open position to 294
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 5.42, which was -2.34 lower than the previous day. The implied volatity was 42.97, the open interest changed by 31 which increased total open position to 147
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 7.6, which was -3.19 lower than the previous day. The implied volatity was 46.51, the open interest changed by 33 which increased total open position to 115
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 10.84, which was 3.79 higher than the previous day. The implied volatity was 49.65, the open interest changed by 22 which increased total open position to 84
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 7.05, which was -0.38 lower than the previous day. The implied volatity was 45.33, the open interest changed by 16 which increased total open position to 62
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 7.1, which was 1.33 higher than the previous day. The implied volatity was 45.75, the open interest changed by 32 which increased total open position to 46
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 5.77, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 5.77, which was -0.16 lower than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 14
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 5.93, which was -1.68 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 12
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 7.61, which was 4.92 higher than the previous day. The implied volatity was 47.34, the open interest changed by 11 which increased total open position to 11
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
