ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
13 May 2026 04:10 PM IST
| ASHOKLEY 26-May-2026 (12d) 165 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 153.21 | 1.75 | -0.43999999999999995 (-20.09%) | 0 | 2,525 | 84 | 974 | |||||||||
| 12 May | 155.95 | 2.36 | -1.7600000000000002 (-42.72%) | 42.38 | 2,288 | 54 | 896 | |||||||||
| 11 May | 161.52 | 4.02 | -4.1 (-50.49%) | 39.78 | 2,446 | 287 | 842 | |||||||||
| 8 May | 168.57 | 8.12 | -1.5300000000000011 (-15.85%) | 38.69 | 340 | 16 | 557 | |||||||||
| 7 May | 170.78 | 9.49 | 0.9500000000000011 (11.12%) | 41.11 | 1,165 | -78 | 543 | |||||||||
| 6 May | 167.80 | 8.87 | 4.639999999999999 (109.69%) | 43.01 | 3,259 | -54 | 618 | |||||||||
| 5 May | 160.25 | 4.36 | -0.5499999999999998 (-11.20%) | 37.82 | 1,309 | 50 | 674 | |||||||||
| 4 May | 160.77 | 4.96 | -1.2000000000000002 (-19.48%) | 41.43 | 1,546 | 298 | 628 | |||||||||
| 30 Apr | 162.09 | 6.26 | -1.3900000000000006 (-18.17%) | 40.69 | 1,396 | 44 | 374 | |||||||||
| 29 Apr | 165.73 | 7.57 | -1.8699999999999992 (-19.81%) | 37.81 | 373 | 143 | 330 | |||||||||
| 28 Apr | 167.52 | 9.52 | -0.8100000000000005 (-7.84%) | 41.16 | 193 | 69 | 187 | |||||||||
| 27 Apr | 169.30 | 10.59 | 0.5500000000000007 (5.48%) | 40.07 | 111 | 47 | 118 | |||||||||
| 24 Apr | 169.90 | 10.1 | -0.7400000000000002 (-6.83%) | 33.64 | 38 | 13 | 71 | |||||||||
| 23 Apr | 170.63 | 10.74 | -6.26 (-36.82%) | 35.66 | 63 | 49 | 59 | |||||||||
| 22 Apr | 178.97 | 17 | 0.8900000000000006 (5.52%) | 33.07 | 1 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 176.61 | 16.14 | 3.4400000000000013 (27.09%) | 40.53 | 3 | 1 | 8 | |||||||||
| 20 Apr | 175.96 | 12.7 | -1.1500000000000004 (-8.30%) | - | 0 | 0 | 7 | |||||||||
| 17 Apr | 174.78 | 12.7 | -1.1500000000000004 (-8.30%) | - | 0 | 0 | 7 | |||||||||
| 16 Apr | 176.73 | 12.7 | -1.1500000000000004 (-8.30%) | - | 0 | 0 | 7 | |||||||||
| 15 Apr | 175.48 | 12.7 | -1.1500000000000004 (-8.30%) | - | 0 | 0 | 7 | |||||||||
| 13 Apr | 172.06 | 12.7 | -1.1500000000000004 (-8.30%) | - | 0 | 0 | 7 | |||||||||
| 10 Apr | 178.02 | 12.7 | -1.1500000000000004 (-8.30%) | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 170.38 | 12.7 | 1.73 (15.77%) | 34.26 | 1 | 0 | 7 | |||||||||
| 8 Apr | 172.48 | 10.97 | 5.67 (106.98%) | 19.49 | 4 | 0 | 7 | |||||||||
| 7 Apr | 152.93 | 5.3 | 0.83 (18.57%) | 41.71 | 1 | 0 | 7 | |||||||||
| 6 Apr | 150.91 | 4.47 | 3.27 (272.50%) | 40.15 | 6 | 5 | 7 | |||||||||
| 2 Apr | 148.44 | 1.2 | -47.71 (-97.55%) | 23.86 | 2 | 0 | 0 | |||||||||
| 1 Apr | 149.11 | 48.91 | 0 (0.00%) | 7.41 | 0 | 0 | 0 | |||||||||
| 30 Mar | 154.13 | 48.91 | 0 (0.00%) | 1.57 | 0 | 0 | 0 | |||||||||
| 27 Mar | 163.09 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 170.95 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 167.13 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 161.98 | 48.91 | 0 (0.00%) | 0.51 | 0 | 0 | 0 | |||||||||
| 20 Mar | 168.89 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 168.57 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 178.62 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 176.11 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 172.77 | 48.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 170.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.47 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 165 expiring on 26MAY2026
Delta for 165 CE is 0
Historical price for 165 CE is as follows
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 1.75, which was -0.43999999999999995 lower than the previous day. The implied volatity was 0, the open interest changed by 84 which increased total open position to 974
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 2.36, which was -1.7600000000000002 lower than the previous day. The implied volatity was 42.38, the open interest changed by 54 which increased total open position to 896
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 4.02, which was -4.1 lower than the previous day. The implied volatity was 39.78, the open interest changed by 287 which increased total open position to 842
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 8.12, which was -1.5300000000000011 lower than the previous day. The implied volatity was 38.69, the open interest changed by 16 which increased total open position to 557
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 9.49, which was 0.9500000000000011 higher than the previous day. The implied volatity was 41.11, the open interest changed by -78 which decreased total open position to 543
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 8.87, which was 4.639999999999999 higher than the previous day. The implied volatity was 43.01, the open interest changed by -54 which decreased total open position to 618
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 4.36, which was -0.5499999999999998 lower than the previous day. The implied volatity was 37.82, the open interest changed by 50 which increased total open position to 674
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 4.96, which was -1.2000000000000002 lower than the previous day. The implied volatity was 41.43, the open interest changed by 298 which increased total open position to 628
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 6.26, which was -1.3900000000000006 lower than the previous day. The implied volatity was 40.69, the open interest changed by 44 which increased total open position to 374
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 7.57, which was -1.8699999999999992 lower than the previous day. The implied volatity was 37.81, the open interest changed by 143 which increased total open position to 330
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 9.52, which was -0.8100000000000005 lower than the previous day. The implied volatity was 41.16, the open interest changed by 69 which increased total open position to 187
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 10.59, which was 0.5500000000000007 higher than the previous day. The implied volatity was 40.07, the open interest changed by 47 which increased total open position to 118
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 10.1, which was -0.7400000000000002 lower than the previous day. The implied volatity was 33.64, the open interest changed by 13 which increased total open position to 71
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 10.74, which was -6.26 lower than the previous day. The implied volatity was 35.66, the open interest changed by 49 which increased total open position to 59
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 17, which was 0.8900000000000006 higher than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 10
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 16.14, which was 3.4400000000000013 higher than the previous day. The implied volatity was 40.53, the open interest changed by 1 which increased total open position to 8
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 12.7, which was -1.1500000000000004 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 12.7, which was -1.1500000000000004 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 12.7, which was -1.1500000000000004 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 12.7, which was -1.1500000000000004 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 12.7, which was -1.1500000000000004 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 12.7, which was -1.1500000000000004 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 12.7, which was 1.73 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 7
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 10.97, which was 5.67 higher than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 7
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 5.3, which was 0.83 higher than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 7
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 4.47, which was 3.27 higher than the previous day. The implied volatity was 40.15, the open interest changed by 5 which increased total open position to 7
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 1.2, which was -47.71 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 48.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 26-May-2026 (12d) 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 153.21 | 12.74 | 1.790000000000001 (16.35%) | 0 | 91 | -8 | 702 |
| 12 May | 155.95 | 10.4 | 2.8400000000000007 (37.57%) | 0 | 374 | -48 | 710 |
| 11 May | 161.52 | 7.5 | 3.58 (91.33%) | 0 | 1,328 | 18 | 759 |
| 8 May | 168.57 | 3.9 | 0.6699999999999999 (20.74%) | 38.72 | 777 | -22 | 742 |
| 7 May | 170.78 | 3.25 | -1.5700000000000003 (-32.57%) | 36.5 | 1,531 | 25 | 767 |
| 6 May | 167.80 | 4.55 | -4.64 (-50.49%) | 40.29 | 1,226 | 177 | 750 |
| 5 May | 160.25 | 9.04 | -0.09000000000000163 (-0.99%) | 45.72 | 176 | 17 | 574 |
| 4 May | 160.77 | 9.05 | 0.620000000000001 (7.35%) | 43.99 | 419 | -60 | 559 |
| 30 Apr | 162.09 | 8.35 | 0.6299999999999999 (8.16%) | 42.37 | 539 | -36 | 583 |
| 29 Apr | 165.73 | 7.76 | 0.9100000000000001 (13.28%) | 47.06 | 706 | 152 | 621 |
| 28 Apr | 167.52 | 6.76 | 0.2599999999999998 (4.00%) | 45.38 | 449 | 62 | 469 |
| 27 Apr | 169.30 | 6.15 | -1.0699999999999994 (-14.82%) | 45.35 | 232 | 66 | 408 |
| 24 Apr | 169.90 | 7.16 | 0.07000000000000028 (0.99%) | 49.23 | 136 | 41 | 344 |
| 23 Apr | 170.63 | 7.14 | 2.9699999999999998 (71.22%) | 49.56 | 223 | 71 | 301 |
| 22 Apr | 178.97 | 4.24 | -0.14999999999999947 (-3.42%) | 47.05 | 167 | 77 | 231 |
| 21 Apr | 176.61 | 4.35 | -0.7600000000000007 (-14.87%) | 44.06 | 54 | 23 | 154 |
| 20 Apr | 175.96 | 5.2 | -0.2999999999999998 (-5.45%) | 46.29 | 104 | 64 | 130 |
| 17 Apr | 174.78 | 5.5 | 0.07000000000000028 (1.29%) | 45.08 | 51 | 34 | 66 |
| 16 Apr | 176.73 | 5.43 | -0.16000000000000014 (-2.86%) | 46.18 | 9 | 1 | 32 |
| 15 Apr | 175.48 | 5.65 | -1.25 (-18.12%) | 45.51 | 35 | 20 | 30 |
| 13 Apr | 172.06 | 6.9 | 1.54 (28.73%) | 47.43 | 16 | 3 | 10 |
| 10 Apr | 178.02 | 5.23 | -2.969999999999999 (-36.22%) | 45.12 | 11 | 5 | 7 |
| 9 Apr | 170.38 | 8.2 | -0.07 (-0.85%) | 48.88 | 2 | 1 | 2 |
| 8 Apr | 172.48 | 8.27 | 7.25 (710.78%) | 51.53 | 1 | 0 | 0 |
| 7 Apr | 152.93 | 1.02 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 150.91 | 1.02 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 148.44 | 1.02 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 149.11 | 1.02 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 154.13 | 1.02 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 163.09 | 1.02 | 0 (0.00%) | 0.38 | 0 | 0 | 0 |
| 25 Mar | 170.95 | 1.02 | 0 (0.00%) | 4.11 | 0 | 0 | 0 |
| 24 Mar | 167.13 | 1.02 | 0 (0.00%) | 2.59 | 0 | 0 | 0 |
| 23 Mar | 161.98 | 1.02 | 0 (0.00%) | 0.26 | 0 | 0 | 0 |
| 20 Mar | 168.89 | 1.02 | 0 (0.00%) | 2.81 | 0 | 0 | 0 |
| 19 Mar | 168.57 | 1.02 | 0 (0.00%) | 3.92 | 0 | 0 | 0 |
| 18 Mar | 178.62 | 1.02 | 0 (0.00%) | 6.62 | 0 | 0 | 0 |
| 17 Mar | 176.11 | 1.02 | 0 (0.00%) | 5.72 | 0 | 0 | 0 |
| 16 Mar | 172.77 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 170.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 178.47 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 165 expiring on 26MAY2026
Delta for 165 PE is 0
Historical price for 165 PE is as follows
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 12.74, which was 1.790000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -8 which decreased total open position to 702
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 10.4, which was 2.8400000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by -48 which decreased total open position to 710
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 7.5, which was 3.58 higher than the previous day. The implied volatity was 0, the open interest changed by 18 which increased total open position to 759
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 3.9, which was 0.6699999999999999 higher than the previous day. The implied volatity was 38.72, the open interest changed by -22 which decreased total open position to 742
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 3.25, which was -1.5700000000000003 lower than the previous day. The implied volatity was 36.5, the open interest changed by 25 which increased total open position to 767
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 4.55, which was -4.64 lower than the previous day. The implied volatity was 40.29, the open interest changed by 177 which increased total open position to 750
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 9.04, which was -0.09000000000000163 lower than the previous day. The implied volatity was 45.72, the open interest changed by 17 which increased total open position to 574
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 9.05, which was 0.620000000000001 higher than the previous day. The implied volatity was 43.99, the open interest changed by -60 which decreased total open position to 559
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 8.35, which was 0.6299999999999999 higher than the previous day. The implied volatity was 42.37, the open interest changed by -36 which decreased total open position to 583
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 7.76, which was 0.9100000000000001 higher than the previous day. The implied volatity was 47.06, the open interest changed by 152 which increased total open position to 621
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 6.76, which was 0.2599999999999998 higher than the previous day. The implied volatity was 45.38, the open interest changed by 62 which increased total open position to 469
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 6.15, which was -1.0699999999999994 lower than the previous day. The implied volatity was 45.35, the open interest changed by 66 which increased total open position to 408
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 7.16, which was 0.07000000000000028 higher than the previous day. The implied volatity was 49.23, the open interest changed by 41 which increased total open position to 344
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 7.14, which was 2.9699999999999998 higher than the previous day. The implied volatity was 49.56, the open interest changed by 71 which increased total open position to 301
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 4.24, which was -0.14999999999999947 lower than the previous day. The implied volatity was 47.05, the open interest changed by 77 which increased total open position to 231
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 4.35, which was -0.7600000000000007 lower than the previous day. The implied volatity was 44.06, the open interest changed by 23 which increased total open position to 154
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 5.2, which was -0.2999999999999998 lower than the previous day. The implied volatity was 46.29, the open interest changed by 64 which increased total open position to 130
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 5.5, which was 0.07000000000000028 higher than the previous day. The implied volatity was 45.08, the open interest changed by 34 which increased total open position to 66
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 5.43, which was -0.16000000000000014 lower than the previous day. The implied volatity was 46.18, the open interest changed by 1 which increased total open position to 32
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 5.65, which was -1.25 lower than the previous day. The implied volatity was 45.51, the open interest changed by 20 which increased total open position to 30
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 6.9, which was 1.54 higher than the previous day. The implied volatity was 47.43, the open interest changed by 3 which increased total open position to 10
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 5.23, which was -2.969999999999999 lower than the previous day. The implied volatity was 45.12, the open interest changed by 5 which increased total open position to 7
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 8.2, which was -0.07 lower than the previous day. The implied volatity was 48.88, the open interest changed by 1 which increased total open position to 2
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 8.27, which was 7.25 higher than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
