ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
01 Apr 2026 04:11 PM IST
| ASHOKLEY 28-Apr-2026 (27d) 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.14
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 149.11 | 3.64 | -2.28 | 46.18 | 6,090 | 1,021 | 1,538 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 154.13 | 5.94 | -4.49 | 44.81 | 1,334 | 365 | 517 | |||||||||
| 27 Mar | 163.09 | 10.54 | -5.14 | 42.43 | 200 | 56 | 153 | |||||||||
| 25 Mar | 170.95 | 15.68 | 3.38 | 38.61 | 13 | -2 | 97 | |||||||||
| 24 Mar | 167.13 | 12.25 | 2.84 | 33.82 | 169 | 65 | 99 | |||||||||
| 23 Mar | 161.98 | 9.23 | -2.97 | 36.57 | 43 | 21 | 33 | |||||||||
| 20 Mar | 168.89 | 12.2 | -1.4 | 22.05 | 7 | -2 | 11 | |||||||||
| 19 Mar | 168.57 | 13.7 | -3.8 | 29.3 | 5 | 3 | 11 | |||||||||
| 18 Mar | 178.62 | 17.5 | -19.83 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 176.11 | 17.5 | -19.83 | 16.09 | 8 | 6 | 6 | |||||||||
| 16 Mar | 172.77 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 170.65 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.47 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 184.66 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 193.56 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 186.94 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 160 expiring on 28APR2026
Delta for 160 CE is 0.32
Historical price for 160 CE is as follows
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 3.64, which was -2.28 lower than the previous day. The implied volatity was 46.18, the open interest changed by 1021 which increased total open position to 1538
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 5.94, which was -4.49 lower than the previous day. The implied volatity was 44.81, the open interest changed by 365 which increased total open position to 517
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 10.54, which was -5.14 lower than the previous day. The implied volatity was 42.43, the open interest changed by 56 which increased total open position to 153
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 15.68, which was 3.38 higher than the previous day. The implied volatity was 38.61, the open interest changed by -2 which decreased total open position to 97
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 12.25, which was 2.84 higher than the previous day. The implied volatity was 33.82, the open interest changed by 65 which increased total open position to 99
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 9.23, which was -2.97 lower than the previous day. The implied volatity was 36.57, the open interest changed by 21 which increased total open position to 33
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 12.2, which was -1.4 lower than the previous day. The implied volatity was 22.05, the open interest changed by -2 which decreased total open position to 11
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 13.7, which was -3.8 lower than the previous day. The implied volatity was 29.3, the open interest changed by 3 which increased total open position to 11
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 17.5, which was -19.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 17.5, which was -19.83 lower than the previous day. The implied volatity was 16.09, the open interest changed by 6 which increased total open position to 6
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (27d) 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.15
Theta: -0.1
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 149.11 | 14.2 | 3.25 | 48.51 | 1,899 | 812 | 1,415 |
| 30 Mar | 154.13 | 11.02 | 3.76 | 49.61 | 952 | 295 | 606 |
| 27 Mar | 163.09 | 7.17 | 3.28 | 48.83 | 522 | 55 | 312 |
| 25 Mar | 170.95 | 3.9 | -1.89 | 44.05 | 258 | -46 | 258 |
| 24 Mar | 167.13 | 5.62 | -2.74 | 47.02 | 233 | 44 | 303 |
| 23 Mar | 161.98 | 8.35 | 3.26 | 49.94 | 331 | 117 | 258 |
| 20 Mar | 168.89 | 5 | -0.45 | 44.71 | 198 | -42 | 138 |
| 19 Mar | 168.57 | 5.32 | 2.81 | 46.46 | 153 | 95 | 179 |
| 18 Mar | 178.62 | 2.55 | -0.81 | 41.85 | 52 | -12 | 85 |
| 17 Mar | 176.11 | 3.36 | -1.26 | 43.67 | 31 | -2 | 102 |
| 16 Mar | 172.77 | 4.72 | -1.04 | 44.96 | 39 | 5 | 105 |
| 13 Mar | 170.65 | 5.8 | 2.31 | 47.77 | 85 | 19 | 98 |
| 12 Mar | 178.47 | 3.5 | 1.28 | 44.41 | 40 | 14 | 78 |
| 11 Mar | 184.66 | 2.28 | 1.12 | 43.86 | 76 | 57 | 65 |
| 10 Mar | 193.56 | 1.16 | -0.59 | 42.1 | 6 | 3 | 5 |
| 9 Mar | 186.94 | 1.75 | -0.13 | 40.96 | 2 | 1 | 1 |
For Ashok Leyland Ltd - strike price 160 expiring on 28APR2026
Delta for 160 PE is -0.67
Historical price for 160 PE is as follows
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 14.2, which was 3.25 higher than the previous day. The implied volatity was 48.51, the open interest changed by 812 which increased total open position to 1415
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 11.02, which was 3.76 higher than the previous day. The implied volatity was 49.61, the open interest changed by 295 which increased total open position to 606
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 7.17, which was 3.28 higher than the previous day. The implied volatity was 48.83, the open interest changed by 55 which increased total open position to 312
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 3.9, which was -1.89 lower than the previous day. The implied volatity was 44.05, the open interest changed by -46 which decreased total open position to 258
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 5.62, which was -2.74 lower than the previous day. The implied volatity was 47.02, the open interest changed by 44 which increased total open position to 303
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 8.35, which was 3.26 higher than the previous day. The implied volatity was 49.94, the open interest changed by 117 which increased total open position to 258
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 44.71, the open interest changed by -42 which decreased total open position to 138
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 5.32, which was 2.81 higher than the previous day. The implied volatity was 46.46, the open interest changed by 95 which increased total open position to 179
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 2.55, which was -0.81 lower than the previous day. The implied volatity was 41.85, the open interest changed by -12 which decreased total open position to 85
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 3.36, which was -1.26 lower than the previous day. The implied volatity was 43.67, the open interest changed by -2 which decreased total open position to 102
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 4.72, which was -1.04 lower than the previous day. The implied volatity was 44.96, the open interest changed by 5 which increased total open position to 105
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 5.8, which was 2.31 higher than the previous day. The implied volatity was 47.77, the open interest changed by 19 which increased total open position to 98
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 3.5, which was 1.28 higher than the previous day. The implied volatity was 44.41, the open interest changed by 14 which increased total open position to 78
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 2.28, which was 1.12 higher than the previous day. The implied volatity was 43.86, the open interest changed by 57 which increased total open position to 65
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 1.16, which was -0.59 lower than the previous day. The implied volatity was 42.1, the open interest changed by 3 which increased total open position to 5
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 1.75, which was -0.13 lower than the previous day. The implied volatity was 40.96, the open interest changed by 1 which increased total open position to 1
