Historical option data for ASHOKLEY
29 Jun 2026 10:50 AM IST
| ASHOKLEY 30-Jun-2026 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.12
Gamma: 0.05468
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 158.59 | 3.72 | -2.43 (-39.51%) | 24.86 | 571 | -117 | 1,092 | |||||||||
| 25 Jun | 160.68 | 6.56 | 4.36 (198.18%) | 30.42 | 2,330 | -509 | 1,211 | |||||||||
| 24 Jun | 154.91 | 2.2 | 0.7 (46.67%) | 24.48 | 5,989 | -321 | 1,728 | |||||||||
| 23 Jun | 151.46 | 1.42 | -2.89 (-67.05%) | 34.09 | 5,330 | 665 | 2,053 | |||||||||
| 22 Jun | 157.19 | 4.38 | 0.1 (2.34%) | 29.78 | 1,060 | -43 | 1,387 | |||||||||
| 19 Jun | 156.66 | 4.5 | -1.21 (-21.19%) | 31.04 | 1,158 | -69 | 1,430 | |||||||||
| 18 Jun | 158.45 | 5.66 | -0.87 (-13.32%) | 31.23 | 779 | -88 | 1,501 | |||||||||
| 17 Jun | 159.57 | 6.52 | 0.41 (6.71%) | 29.86 | 774 | -12 | 1,599 | |||||||||
| 16 Jun | 158.50 | 6.1 | 0.09 (1.50%) | 32.26 | 1,125 | -87 | 1,614 | |||||||||
| 15 Jun | 157.70 | 5.9 | 2.07 (54.05%) | 31.98 | 2,874 | -135 | 1,705 | |||||||||
| 12 Jun | 152.45 | 3.75 | 2.75 (275.00%) | 35.4 | 11,304 | -687 | 1,853 | |||||||||
| 11 Jun | 138.58 | 0.81 | -0.31 (-27.68%) | 39.63 | 1,933 | -16 | 2,545 | |||||||||
| 10 Jun | 141.54 | 1.09 | -0.61 (-35.88%) | 37.32 | 1,629 | 143 | 2,553 | |||||||||
| 9 Jun | 143.80 | 1.74 | 0.34 (24.29%) | 37.94 | 1,733 | 3 | 2,412 | |||||||||
| 8 Jun | 141.02 | 1.4 | -1.08 (-43.55%) | 39.92 | 2,010 | 425 | 2,397 | |||||||||
| 5 Jun | 145.29 | 2.47 | -0.11 (-4.26%) | 37.57 | 1,669 | 73 | 1,972 | |||||||||
| 4 Jun | 144.44 | 2.74 | -0.26 (-8.67%) | 39.76 | 1,667 | 189 | 1,905 | |||||||||
| 3 Jun | 145.84 | 3.57 | 0.57 (19.00%) | 39.74 | 3,447 | 197 | 1,716 | |||||||||
| 2 Jun | 149.05 | 3.1 | 0.1 (3.33%) | 31.41 | 2,774 | 294 | 1,548 | |||||||||
| 1 Jun | 149.78 | 3.31 | -2.69 (-44.83%) | 30.73 | 3,402 | 206 | 1,260 | |||||||||
| 29 May | 155.44 | 6.6 | -5.4 (-45.00%) | 28.79 | 1,705 | 589 | 1,058 | |||||||||
| 27 May | 163.62 | 12.1 | 1.1 (10.00%) | 31.13 | 133 | 39 | 469 | |||||||||
| 26 May | 160.54 | 10.8 | -2.2 (-16.92%) | 35.81 | 72 | -1 | 429 | |||||||||
| 25 May | 164.08 | 13.3 | 3.3 (33.00%) | 35.61 | 176 | -56 | 430 | |||||||||
| 22 May | 158.21 | 10 | 2 (25.00%) | 39.53 | 679 | -3 | 485 | |||||||||
| 21 May | 154.48 | 8.06 | 0.06 (0.75%) | 39.04 | 462 | 76 | 484 | |||||||||
| 20 May | 153.61 | 8 | 2 (33.33%) | 38.81 | 428 | 54 | 407 | |||||||||
| 19 May | 151.38 | 6.33 | 0.33 (5.50%) | 37.06 | 294 | 133 | 353 | |||||||||
| 18 May | 151.14 | 6.4 | -1.6 (-20.00%) | 37.06 | 226 | 111 | 220 | |||||||||
| 15 May | 153.13 | 7.7 | -0.3 (-3.75%) | 35.82 | 108 | 27 | 109 | |||||||||
| 14 May | 154.34 | 8.24 | 0.24 (3.00%) | 36.21 | 62 | 16 | 83 | |||||||||
| 13 May | 153.21 | 7.7 | -1.3 (-14.44%) | 0 | 62 | 37 | 66 | |||||||||
| 12 May | 155.95 | 9.15 | -3.85 (-29.62%) | 33.19 | 30 | 28 | 28 | |||||||||
| 11 May | 161.52 | 0 | -13 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 168.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 170.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 167.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 160.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 160.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 162.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 165.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 167.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 169.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 169.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 170.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 178.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 176.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 175.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 174.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 176.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 175.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 172.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 178.02 | 12.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 170.38 | 12.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 172.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 152.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 150.91 | 12.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 148.44 | 12.96 | 0 (0.00%) | 1.14 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 155 expiring on 30JUN2026
Delta for 155 CE is 0.93
Historical price for 155 CE is as follows
On 29 Jun ASHOKLEY was trading at 158.59. The strike last trading price was 3.72, which was -2.43 lower than the previous day. The implied volatity was 24.86, the open interest changed by -117 which decreased total open position to 1092
On 25 Jun ASHOKLEY was trading at 160.68. The strike last trading price was 6.56, which was 4.36 higher than the previous day. The implied volatity was 30.42, the open interest changed by -509 which decreased total open position to 1211
On 24 Jun ASHOKLEY was trading at 154.91. The strike last trading price was 2.2, which was 0.7 higher than the previous day. The implied volatity was 24.48, the open interest changed by -321 which decreased total open position to 1728
On 23 Jun ASHOKLEY was trading at 151.46. The strike last trading price was 1.42, which was -2.89 lower than the previous day. The implied volatity was 34.09, the open interest changed by 665 which increased total open position to 2053
On 22 Jun ASHOKLEY was trading at 157.19. The strike last trading price was 4.38, which was 0.1 higher than the previous day. The implied volatity was 29.78, the open interest changed by -43 which decreased total open position to 1387
On 19 Jun ASHOKLEY was trading at 156.66. The strike last trading price was 4.5, which was -1.21 lower than the previous day. The implied volatity was 31.04, the open interest changed by -69 which decreased total open position to 1430
On 18 Jun ASHOKLEY was trading at 158.45. The strike last trading price was 5.66, which was -0.87 lower than the previous day. The implied volatity was 31.23, the open interest changed by -88 which decreased total open position to 1501
On 17 Jun ASHOKLEY was trading at 159.57. The strike last trading price was 6.52, which was 0.41 higher than the previous day. The implied volatity was 29.86, the open interest changed by -12 which decreased total open position to 1599
On 16 Jun ASHOKLEY was trading at 158.50. The strike last trading price was 6.1, which was 0.09 higher than the previous day. The implied volatity was 32.26, the open interest changed by -87 which decreased total open position to 1614
On 15 Jun ASHOKLEY was trading at 157.70. The strike last trading price was 5.9, which was 2.07 higher than the previous day. The implied volatity was 31.98, the open interest changed by -135 which decreased total open position to 1705
On 12 Jun ASHOKLEY was trading at 152.45. The strike last trading price was 3.75, which was 2.75 higher than the previous day. The implied volatity was 35.4, the open interest changed by -687 which decreased total open position to 1853
On 11 Jun ASHOKLEY was trading at 138.58. The strike last trading price was 0.81, which was -0.31 lower than the previous day. The implied volatity was 39.63, the open interest changed by -16 which decreased total open position to 2545
On 10 Jun ASHOKLEY was trading at 141.54. The strike last trading price was 1.09, which was -0.61 lower than the previous day. The implied volatity was 37.32, the open interest changed by 143 which increased total open position to 2553
On 9 Jun ASHOKLEY was trading at 143.80. The strike last trading price was 1.74, which was 0.34 higher than the previous day. The implied volatity was 37.94, the open interest changed by 3 which increased total open position to 2412
On 8 Jun ASHOKLEY was trading at 141.02. The strike last trading price was 1.4, which was -1.08 lower than the previous day. The implied volatity was 39.92, the open interest changed by 425 which increased total open position to 2397
On 5 Jun ASHOKLEY was trading at 145.29. The strike last trading price was 2.47, which was -0.11 lower than the previous day. The implied volatity was 37.57, the open interest changed by 73 which increased total open position to 1972
On 4 Jun ASHOKLEY was trading at 144.44. The strike last trading price was 2.74, which was -0.26 lower than the previous day. The implied volatity was 39.76, the open interest changed by 189 which increased total open position to 1905
On 3 Jun ASHOKLEY was trading at 145.84. The strike last trading price was 3.57, which was 0.57 higher than the previous day. The implied volatity was 39.74, the open interest changed by 197 which increased total open position to 1716
On 2 Jun ASHOKLEY was trading at 149.05. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 31.41, the open interest changed by 294 which increased total open position to 1548
On 1 Jun ASHOKLEY was trading at 149.78. The strike last trading price was 3.31, which was -2.69 lower than the previous day. The implied volatity was 30.73, the open interest changed by 206 which increased total open position to 1260
On 29 May ASHOKLEY was trading at 155.44. The strike last trading price was 6.6, which was -5.4 lower than the previous day. The implied volatity was 28.79, the open interest changed by 589 which increased total open position to 1058
On 27 May ASHOKLEY was trading at 163.62. The strike last trading price was 12.1, which was 1.1 higher than the previous day. The implied volatity was 31.13, the open interest changed by 39 which increased total open position to 469
On 26 May ASHOKLEY was trading at 160.54. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was 35.81, the open interest changed by -1 which decreased total open position to 429
On 25 May ASHOKLEY was trading at 164.08. The strike last trading price was 13.3, which was 3.3 higher than the previous day. The implied volatity was 35.61, the open interest changed by -56 which decreased total open position to 430
On 22 May ASHOKLEY was trading at 158.21. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 39.53, the open interest changed by -3 which decreased total open position to 485
On 21 May ASHOKLEY was trading at 154.48. The strike last trading price was 8.06, which was 0.06 higher than the previous day. The implied volatity was 39.04, the open interest changed by 76 which increased total open position to 484
On 20 May ASHOKLEY was trading at 153.61. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was 38.81, the open interest changed by 54 which increased total open position to 407
On 19 May ASHOKLEY was trading at 151.38. The strike last trading price was 6.33, which was 0.33 higher than the previous day. The implied volatity was 37.06, the open interest changed by 133 which increased total open position to 353
On 18 May ASHOKLEY was trading at 151.14. The strike last trading price was 6.4, which was -1.6 lower than the previous day. The implied volatity was 37.06, the open interest changed by 111 which increased total open position to 220
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was 35.82, the open interest changed by 27 which increased total open position to 109
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 8.24, which was 0.24 higher than the previous day. The implied volatity was 36.21, the open interest changed by 16 which increased total open position to 83
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 7.7, which was -1.3 lower than the previous day. The implied volatity was 0, the open interest changed by 37 which increased total open position to 66
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 9.15, which was -3.85 lower than the previous day. The implied volatity was 33.19, the open interest changed by 28 which increased total open position to 28
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 0, which was -13 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 12.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 12.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 12.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 12.96, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30-Jun-2026 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.2
Gamma: 0.06317
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 158.59 | 0.2 | 0.2 | 31.51 | 1,672 | -49 | 1,143 |
| 25 Jun | 160.68 | 0.25 | -1.7 (-87.18%) | 25.73 | 5,911 | 0 | 1,194 |
| 24 Jun | 154.91 | 1.93 | -3.07 (-61.40%) | 26.06 | 1,790 | -152 | 1,192 |
| 23 Jun | 151.46 | 5.57 | 3.57 (178.50%) | 37.85 | 2,366 | -345 | 1,346 |
| 22 Jun | 157.19 | 1.8 | -0.2 (-10.00%) | 31.46 | 1,728 | -105 | 1,699 |
| 19 Jun | 156.66 | 2.17 | 0.17 (8.50%) | 28.07 | 2,654 | 138 | 1,803 |
| 18 Jun | 158.45 | 1.83 | 0.01 (0.55%) | 28.93 | 1,436 | 45 | 1,679 |
| 17 Jun | 159.57 | 1.81 | -0.19 (-9.50%) | 31.31 | 1,370 | -7 | 1,633 |
| 16 Jun | 158.50 | 2.35 | -0.65 (-21.67%) | 31.69 | 1,743 | 252 | 1,641 |
| 15 Jun | 157.70 | 2.84 | -2.89 (-50.44%) | 32.23 | 3,732 | 396 | 1,388 |
| 12 Jun | 152.45 | 5.92 | -10.47 (-63.88%) | 33.15 | 1,162 | 43 | 992 |
| 11 Jun | 138.58 | 16.37 | 2.96 (22.07%) | 30.83 | 50 | -4 | 957 |
| 10 Jun | 141.54 | 13.41 | 1.68 (14.32%) | 35.6 | 90 | -12 | 960 |
| 9 Jun | 143.80 | 11.76 | -2.88 (-19.67%) | 33.25 | 38 | 6 | 971 |
| 8 Jun | 141.02 | 14.69 | 3.7 (33.67%) | 38.08 | 34 | -4 | 965 |
| 5 Jun | 145.29 | 11.02 | -0.85 (-7.16%) | 33.4 | 25 | -4 | 971 |
| 4 Jun | 144.44 | 11.7 | 1.03 (9.65%) | 34.47 | 61 | 9 | 974 |
| 3 Jun | 145.84 | 10.21 | 0.18 (1.79%) | 34.23 | 219 | -28 | 963 |
| 2 Jun | 149.05 | 9.88 | -0.02 (-0.20%) | 41.56 | 217 | -52 | 991 |
| 1 Jun | 149.78 | 9.98 | 3.71 (59.17%) | 43.68 | 1,381 | -49 | 1,048 |
| 29 May | 155.44 | 5.8 | 1.84 (46.46%) | 37.59 | 2,703 | 267 | 1,094 |
| 27 May | 163.62 | 3.83 | -0.98 (-20.37%) | 40.05 | 523 | 17 | 828 |
| 26 May | 160.54 | 4.73 | 0.73 (18.25%) | 38.84 | 336 | 60 | 810 |
| 25 May | 164.08 | 3.85 | -1.81 (-31.98%) | 39.5 | 483 | 152 | 751 |
| 22 May | 158.21 | 5.84 | -2.1 (-26.45%) | 36.81 | 387 | 205 | 600 |
| 21 May | 154.48 | 7.96 | -0.55 (-6.46%) | 39.75 | 181 | 88 | 385 |
| 20 May | 153.61 | 8.2 | -1.54 (-15.81%) | 39.64 | 117 | 92 | 294 |
| 19 May | 151.38 | 9.7 | -0.38 (-3.77%) | 39.53 | 64 | 34 | 201 |
| 18 May | 151.14 | 10.04 | 1.64 (19.52%) | 40.62 | 86 | 28 | 167 |
| 15 May | 153.13 | 8.4 | 0.25 (3.07%) | 38.24 | 20 | 9 | 137 |
| 14 May | 154.34 | 8.2 | 0.1 (1.23%) | 37.88 | 52 | 26 | 127 |
| 13 May | 153.21 | 8.1 | -0.1 (-1.22%) | 0 | 66 | 42 | 100 |
| 12 May | 155.95 | 8.2 | 2.56 (45.39%) | 0 | 16 | 6 | 59 |
| 11 May | 161.52 | 5.96 | 2.19 (58.09%) | 0 | 37 | -7 | 53 |
| 8 May | 168.57 | 3.77 | 0.17 (4.72%) | 37.11 | 2 | 0 | 60 |
| 7 May | 170.78 | 3.6 | -0.62 (-14.69%) | 37.36 | 9 | 1 | 59 |
| 6 May | 167.80 | 4.25 | -2.39 (-35.99%) | 38.69 | 37 | 30 | 57 |
| 5 May | 160.25 | 6.64 | -0.36 (-5.14%) | 39.53 | 21 | 19 | 26 |
| 4 May | 160.77 | 7 | 0 (0.00%) | 40.32 | 7 | 5 | 6 |
| 30 Apr | 162.09 | 7 | -4.05 (-36.65%) | 42.19 | 1 | 0 | 0 |
| 29 Apr | 165.73 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 167.52 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 169.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 169.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 170.63 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 178.97 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 176.61 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 175.96 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 174.78 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 176.73 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 175.48 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 172.06 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 178.02 | 11.05 | 0 (0.00%) | 8.09 | 0 | 0 | 0 |
| 9 Apr | 170.38 | 11.05 | 0 (0.00%) | 7.02 | 0 | 0 | 0 |
| 8 Apr | 172.48 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 152.93 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 150.91 | 11.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 148.44 | 11.05 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 155 expiring on 30JUN2026
Delta for 155 PE is -0.12
Historical price for 155 PE is as follows
On 29 Jun ASHOKLEY was trading at 158.59. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 31.51, the open interest changed by -49 which decreased total open position to 1143
On 25 Jun ASHOKLEY was trading at 160.68. The strike last trading price was 0.25, which was -1.7 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 1194
On 24 Jun ASHOKLEY was trading at 154.91. The strike last trading price was 1.93, which was -3.07 lower than the previous day. The implied volatity was 26.06, the open interest changed by -152 which decreased total open position to 1192
On 23 Jun ASHOKLEY was trading at 151.46. The strike last trading price was 5.57, which was 3.57 higher than the previous day. The implied volatity was 37.85, the open interest changed by -345 which decreased total open position to 1346
On 22 Jun ASHOKLEY was trading at 157.19. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 31.46, the open interest changed by -105 which decreased total open position to 1699
On 19 Jun ASHOKLEY was trading at 156.66. The strike last trading price was 2.17, which was 0.17 higher than the previous day. The implied volatity was 28.07, the open interest changed by 138 which increased total open position to 1803
On 18 Jun ASHOKLEY was trading at 158.45. The strike last trading price was 1.83, which was 0.01 higher than the previous day. The implied volatity was 28.93, the open interest changed by 45 which increased total open position to 1679
On 17 Jun ASHOKLEY was trading at 159.57. The strike last trading price was 1.81, which was -0.19 lower than the previous day. The implied volatity was 31.31, the open interest changed by -7 which decreased total open position to 1633
On 16 Jun ASHOKLEY was trading at 158.50. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 31.69, the open interest changed by 252 which increased total open position to 1641
On 15 Jun ASHOKLEY was trading at 157.70. The strike last trading price was 2.84, which was -2.89 lower than the previous day. The implied volatity was 32.23, the open interest changed by 396 which increased total open position to 1388
On 12 Jun ASHOKLEY was trading at 152.45. The strike last trading price was 5.92, which was -10.47 lower than the previous day. The implied volatity was 33.15, the open interest changed by 43 which increased total open position to 992
On 11 Jun ASHOKLEY was trading at 138.58. The strike last trading price was 16.37, which was 2.96 higher than the previous day. The implied volatity was 30.83, the open interest changed by -4 which decreased total open position to 957
On 10 Jun ASHOKLEY was trading at 141.54. The strike last trading price was 13.41, which was 1.68 higher than the previous day. The implied volatity was 35.6, the open interest changed by -12 which decreased total open position to 960
On 9 Jun ASHOKLEY was trading at 143.80. The strike last trading price was 11.76, which was -2.88 lower than the previous day. The implied volatity was 33.25, the open interest changed by 6 which increased total open position to 971
On 8 Jun ASHOKLEY was trading at 141.02. The strike last trading price was 14.69, which was 3.7 higher than the previous day. The implied volatity was 38.08, the open interest changed by -4 which decreased total open position to 965
On 5 Jun ASHOKLEY was trading at 145.29. The strike last trading price was 11.02, which was -0.85 lower than the previous day. The implied volatity was 33.4, the open interest changed by -4 which decreased total open position to 971
On 4 Jun ASHOKLEY was trading at 144.44. The strike last trading price was 11.7, which was 1.03 higher than the previous day. The implied volatity was 34.47, the open interest changed by 9 which increased total open position to 974
On 3 Jun ASHOKLEY was trading at 145.84. The strike last trading price was 10.21, which was 0.18 higher than the previous day. The implied volatity was 34.23, the open interest changed by -28 which decreased total open position to 963
On 2 Jun ASHOKLEY was trading at 149.05. The strike last trading price was 9.88, which was -0.02 lower than the previous day. The implied volatity was 41.56, the open interest changed by -52 which decreased total open position to 991
On 1 Jun ASHOKLEY was trading at 149.78. The strike last trading price was 9.98, which was 3.71 higher than the previous day. The implied volatity was 43.68, the open interest changed by -49 which decreased total open position to 1048
On 29 May ASHOKLEY was trading at 155.44. The strike last trading price was 5.8, which was 1.84 higher than the previous day. The implied volatity was 37.59, the open interest changed by 267 which increased total open position to 1094
On 27 May ASHOKLEY was trading at 163.62. The strike last trading price was 3.83, which was -0.98 lower than the previous day. The implied volatity was 40.05, the open interest changed by 17 which increased total open position to 828
On 26 May ASHOKLEY was trading at 160.54. The strike last trading price was 4.73, which was 0.73 higher than the previous day. The implied volatity was 38.84, the open interest changed by 60 which increased total open position to 810
On 25 May ASHOKLEY was trading at 164.08. The strike last trading price was 3.85, which was -1.81 lower than the previous day. The implied volatity was 39.5, the open interest changed by 152 which increased total open position to 751
On 22 May ASHOKLEY was trading at 158.21. The strike last trading price was 5.84, which was -2.1 lower than the previous day. The implied volatity was 36.81, the open interest changed by 205 which increased total open position to 600
On 21 May ASHOKLEY was trading at 154.48. The strike last trading price was 7.96, which was -0.55 lower than the previous day. The implied volatity was 39.75, the open interest changed by 88 which increased total open position to 385
On 20 May ASHOKLEY was trading at 153.61. The strike last trading price was 8.2, which was -1.54 lower than the previous day. The implied volatity was 39.64, the open interest changed by 92 which increased total open position to 294
On 19 May ASHOKLEY was trading at 151.38. The strike last trading price was 9.7, which was -0.38 lower than the previous day. The implied volatity was 39.53, the open interest changed by 34 which increased total open position to 201
On 18 May ASHOKLEY was trading at 151.14. The strike last trading price was 10.04, which was 1.64 higher than the previous day. The implied volatity was 40.62, the open interest changed by 28 which increased total open position to 167
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was 38.24, the open interest changed by 9 which increased total open position to 137
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 8.2, which was 0.1 higher than the previous day. The implied volatity was 37.88, the open interest changed by 26 which increased total open position to 127
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 42 which increased total open position to 100
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 8.2, which was 2.56 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 59
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 5.96, which was 2.19 higher than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 53
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 3.77, which was 0.17 higher than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 60
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 3.6, which was -0.62 lower than the previous day. The implied volatity was 37.36, the open interest changed by 1 which increased total open position to 59
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 4.25, which was -2.39 lower than the previous day. The implied volatity was 38.69, the open interest changed by 30 which increased total open position to 57
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 6.64, which was -0.36 lower than the previous day. The implied volatity was 39.53, the open interest changed by 19 which increased total open position to 26
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 40.32, the open interest changed by 5 which increased total open position to 6
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 7, which was -4.05 lower than the previous day. The implied volatity was 42.19, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
