Historical option data for ASHOKLEY
11 Jun 2026 09:18 AM IST
| ASHOKLEY 30-Jun-2026 (19d) 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0
Theta: -0.09
Gamma: 0.02432
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 138.93 | 1.33 | -0.62 (-31.79%) | 36.57 | 228 | 63 | 2,596 | |||||||||
| 10 Jun | 141.54 | 1.9 | -1 (-34.48%) | 35.77 | 2,842 | 210 | 2,529 | |||||||||
| 9 Jun | 143.80 | 2.94 | 0.62 (26.72%) | 36.52 | 3,063 | -185 | 2,333 | |||||||||
| 8 Jun | 141.02 | 2.31 | -1.6 (-40.92%) | 38.76 | 2,751 | 596 | 2,514 | |||||||||
| 5 Jun | 145.29 | 3.91 | -0.09 (-2.25%) | 36.8 | 3,332 | -83 | 1,918 | |||||||||
| 4 Jun | 144.44 | 4.16 | -0.84 (-16.80%) | 38.85 | 3,381 | 454 | 2,002 | |||||||||
| 3 Jun | 145.84 | 5.38 | 0.38 (7.60%) | 39.63 | 5,445 | 411 | 1,515 | |||||||||
| 2 Jun | 149.05 | 4.83 | -0.17 (-3.40%) | 30.06 | 3,498 | 288 | 1,111 | |||||||||
| 1 Jun | 149.78 | 4.99 | -4.01 (-44.56%) | 28.12 | 1,343 | 284 | 815 | |||||||||
| 29 May | 155.44 | 9.1 | -5.9 (-39.33%) | 27.3 | 680 | 62 | 531 | |||||||||
| 27 May | 163.62 | 15.54 | 1.54 (11.00%) | 25.8 | 110 | 16 | 470 | |||||||||
| 26 May | 160.54 | 14.17 | -2.83 (-16.65%) | 35.75 | 109 | 14 | 456 | |||||||||
| 25 May | 164.08 | 16.85 | 3.85 (29.62%) | 34.96 | 158 | 22 | 442 | |||||||||
| 22 May | 158.21 | 13.13 | 2.13 (19.36%) | 39.99 | 367 | 13 | 420 | |||||||||
| 21 May | 154.48 | 10.6 | 0.6 (6.00%) | 38.62 | 382 | -49 | 407 | |||||||||
| 20 May | 153.61 | 10.67 | 1.67 (18.56%) | 39.17 | 635 | 206 | 455 | |||||||||
| 19 May | 151.38 | 8.75 | -0.25 (-2.78%) | 37.44 | 155 | 33 | 248 | |||||||||
| 18 May | 151.14 | 8.59 | -1.41 (-14.10%) | 36.33 | 207 | 103 | 214 | |||||||||
| 15 May | 153.13 | 10.05 | -0.95 (-8.64%) | 36.29 | 52 | 13 | 111 | |||||||||
| 14 May | 154.34 | 10.7 | 0.7 (7.00%) | 35.36 | 97 | 30 | 97 | |||||||||
| 13 May | 153.21 | 9.83 | -2.17 (-18.08%) | 0 | 51 | 24 | 66 | |||||||||
| 12 May | 155.95 | 11.5 | -2.5 (-17.86%) | 0 | 14 | 2 | 32 | |||||||||
| 11 May | 161.52 | 13.99 | -0.01 (-0.07%) | 0 | 0 | 0 | 30 | |||||||||
| 8 May | 168.57 | 13.99 | 0 (0.00%) | - | 0 | 0 | 30 | |||||||||
| 7 May | 170.78 | 13.99 | 0 (0.00%) | - | 0 | 0 | 30 | |||||||||
| 6 May | 167.80 | 13.99 | 0 (0.00%) | - | 0 | 0 | 30 | |||||||||
| 5 May | 160.25 | 13.99 | 0 (0.00%) | 28.21 | 0 | 0 | 30 | |||||||||
| 4 May | 160.77 | 13.99 | -1.47 (-9.51%) | 28.21 | 13 | 12 | 29 | |||||||||
| 30 Apr | 162.09 | 15.46 | -0.05 (-0.32%) | 24.15 | 17 | 16 | 16 | |||||||||
| 29 Apr | 165.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 167.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 169.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 169.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 170.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 178.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 176.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 175.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 174.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 176.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 175.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 172.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 178.02 | 15.51 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 170.38 | 15.51 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 172.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 152.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 150.91 | 15.51 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 148.44 | 15.51 | 0 (0.00%) | 0.9 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 150 expiring on 30JUN2026
Delta for 150 CE is 0.21
Historical price for 150 CE is as follows
On 11 Jun ASHOKLEY was trading at 138.93. The strike last trading price was 1.33, which was -0.62 lower than the previous day. The implied volatity was 36.57, the open interest changed by 63 which increased total open position to 2596
On 10 Jun ASHOKLEY was trading at 141.54. The strike last trading price was 1.9, which was -1 lower than the previous day. The implied volatity was 35.77, the open interest changed by 210 which increased total open position to 2529
On 9 Jun ASHOKLEY was trading at 143.80. The strike last trading price was 2.94, which was 0.62 higher than the previous day. The implied volatity was 36.52, the open interest changed by -185 which decreased total open position to 2333
On 8 Jun ASHOKLEY was trading at 141.02. The strike last trading price was 2.31, which was -1.6 lower than the previous day. The implied volatity was 38.76, the open interest changed by 596 which increased total open position to 2514
On 5 Jun ASHOKLEY was trading at 145.29. The strike last trading price was 3.91, which was -0.09 lower than the previous day. The implied volatity was 36.8, the open interest changed by -83 which decreased total open position to 1918
On 4 Jun ASHOKLEY was trading at 144.44. The strike last trading price was 4.16, which was -0.84 lower than the previous day. The implied volatity was 38.85, the open interest changed by 454 which increased total open position to 2002
On 3 Jun ASHOKLEY was trading at 145.84. The strike last trading price was 5.38, which was 0.38 higher than the previous day. The implied volatity was 39.63, the open interest changed by 411 which increased total open position to 1515
On 2 Jun ASHOKLEY was trading at 149.05. The strike last trading price was 4.83, which was -0.17 lower than the previous day. The implied volatity was 30.06, the open interest changed by 288 which increased total open position to 1111
On 1 Jun ASHOKLEY was trading at 149.78. The strike last trading price was 4.99, which was -4.01 lower than the previous day. The implied volatity was 28.12, the open interest changed by 284 which increased total open position to 815
On 29 May ASHOKLEY was trading at 155.44. The strike last trading price was 9.1, which was -5.9 lower than the previous day. The implied volatity was 27.3, the open interest changed by 62 which increased total open position to 531
On 27 May ASHOKLEY was trading at 163.62. The strike last trading price was 15.54, which was 1.54 higher than the previous day. The implied volatity was 25.8, the open interest changed by 16 which increased total open position to 470
On 26 May ASHOKLEY was trading at 160.54. The strike last trading price was 14.17, which was -2.83 lower than the previous day. The implied volatity was 35.75, the open interest changed by 14 which increased total open position to 456
On 25 May ASHOKLEY was trading at 164.08. The strike last trading price was 16.85, which was 3.85 higher than the previous day. The implied volatity was 34.96, the open interest changed by 22 which increased total open position to 442
On 22 May ASHOKLEY was trading at 158.21. The strike last trading price was 13.13, which was 2.13 higher than the previous day. The implied volatity was 39.99, the open interest changed by 13 which increased total open position to 420
On 21 May ASHOKLEY was trading at 154.48. The strike last trading price was 10.6, which was 0.6 higher than the previous day. The implied volatity was 38.62, the open interest changed by -49 which decreased total open position to 407
On 20 May ASHOKLEY was trading at 153.61. The strike last trading price was 10.67, which was 1.67 higher than the previous day. The implied volatity was 39.17, the open interest changed by 206 which increased total open position to 455
On 19 May ASHOKLEY was trading at 151.38. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was 37.44, the open interest changed by 33 which increased total open position to 248
On 18 May ASHOKLEY was trading at 151.14. The strike last trading price was 8.59, which was -1.41 lower than the previous day. The implied volatity was 36.33, the open interest changed by 103 which increased total open position to 214
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 10.05, which was -0.95 lower than the previous day. The implied volatity was 36.29, the open interest changed by 13 which increased total open position to 111
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 10.7, which was 0.7 higher than the previous day. The implied volatity was 35.36, the open interest changed by 30 which increased total open position to 97
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 9.83, which was -2.17 lower than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 66
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 11.5, which was -2.5 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 32
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 13.99, which was -0.01 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 30
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 13.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 13.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 13.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 13.99, which was 0 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 30
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 13.99, which was -1.47 lower than the previous day. The implied volatity was 28.21, the open interest changed by 12 which increased total open position to 29
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 15.46, which was -0.05 lower than the previous day. The implied volatity was 24.15, the open interest changed by 16 which increased total open position to 16
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 15.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 15.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 15.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 15.51, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30-Jun-2026 (19d) 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0
Theta: -0.07
Gamma: 0.02446
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 138.93 | 11.71 | 1.81 (18.28%) | 35.73 | 7 | -1 | 1,759 |
| 10 Jun | 141.54 | 9.95 | 1.97 (24.69%) | 33.44 | 241 | -35 | 1,761 |
| 9 Jun | 143.80 | 7.89 | -2.61 (-24.86%) | 33.67 | 192 | -1 | 1,795 |
| 8 Jun | 141.02 | 10.49 | 3.03 (40.62%) | 36.21 | 191 | -33 | 1,796 |
| 5 Jun | 145.29 | 7.4 | -0.72 (-8.87%) | 33.16 | 192 | -10 | 1,829 |
| 4 Jun | 144.44 | 7.76 | 0.51 (7.03%) | 33.28 | 407 | 9 | 1,845 |
| 3 Jun | 145.84 | 6.9 | 0.22 (3.29%) | 35.49 | 731 | 46 | 1,835 |
| 2 Jun | 149.05 | 6.65 | 0.02 (0.30%) | 39.46 | 1,381 | 93 | 1,790 |
| 1 Jun | 149.78 | 6.7 | 2.79 (71.36%) | 40.98 | 3,794 | 109 | 1,701 |
| 29 May | 155.44 | 3.63 | 1.15 (46.37%) | 36.82 | 3,443 | 524 | 1,594 |
| 27 May | 163.62 | 2.44 | -0.71 (-22.54%) | 39.94 | 878 | 157 | 1,065 |
| 26 May | 160.54 | 3.05 | 0.5 (19.61%) | 38.75 | 652 | 125 | 907 |
| 25 May | 164.08 | 2.5 | -1.29 (-34.04%) | 39.81 | 626 | 29 | 781 |
| 22 May | 158.21 | 3.97 | -1.66 (-29.48%) | 37.83 | 338 | 90 | 751 |
| 21 May | 154.48 | 5.7 | -0.37 (-6.10%) | 39.85 | 147 | -2 | 661 |
| 20 May | 153.61 | 5.85 | -1.07 (-15.46%) | 39.74 | 214 | 82 | 663 |
| 19 May | 151.38 | 7.13 | -0.15 (-2.06%) | 40.03 | 159 | 58 | 581 |
| 18 May | 151.14 | 7.35 | 1 (15.75%) | 40.48 | 156 | 68 | 523 |
| 15 May | 153.13 | 6.31 | 0.43 (7.31%) | 39.31 | 42 | 19 | 452 |
| 14 May | 154.34 | 5.89 | -0.54 (-8.40%) | 38.2 | 82 | 13 | 432 |
| 13 May | 153.21 | 6.55 | 1.08 (19.74%) | 0 | 93 | 4 | 418 |
| 12 May | 155.95 | 5.32 | 1.32 (33.00%) | 0 | 168 | 103 | 415 |
| 11 May | 161.52 | 4.14 | 1.84 (80.00%) | 0 | 106 | 24 | 312 |
| 8 May | 168.57 | 2.26 | 0.26 (13.00%) | 36.92 | 78 | 36 | 289 |
| 7 May | 170.78 | 1.96 | -0.81 (-29.24%) | 36.62 | 48 | 12 | 252 |
| 6 May | 167.80 | 2.65 | -2.18 (-45.13%) | 38.2 | 102 | 1 | 240 |
| 5 May | 160.25 | 4.83 | 0.22 (4.77%) | 39.36 | 56 | 1 | 239 |
| 4 May | 160.77 | 4.58 | 0.08 (1.78%) | 38.25 | 273 | 224 | 238 |
| 30 Apr | 162.09 | 4.5 | 0.22 (5.14%) | 39.34 | 43 | 27 | 41 |
| 29 Apr | 165.73 | 4.25 | 0.4 (10.39%) | 41.48 | 19 | 10 | 14 |
| 28 Apr | 167.52 | 3.85 | 0.85 (28.33%) | 41.22 | 4 | 3 | 4 |
| 27 Apr | 169.30 | 3 | -5.69 (-65.48%) | 38.72 | 1 | 0 | 0 |
| 24 Apr | 169.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 170.63 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 178.97 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 176.61 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 175.96 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 174.78 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 176.73 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 175.48 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 172.06 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 178.02 | 8.69 | 0 (0.00%) | 11.02 | 0 | 0 | 0 |
| 9 Apr | 170.38 | 8.69 | 0 (0.00%) | 9.64 | 0 | 0 | 0 |
| 8 Apr | 172.48 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 152.93 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 150.91 | 8.69 | 0 (0.00%) | 0.86 | 0 | 0 | 0 |
| 2 Apr | 148.44 | 8.69 | 0 (0.00%) | 1.13 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 150 expiring on 30JUN2026
Delta for 150 PE is -0.8
Historical price for 150 PE is as follows
On 11 Jun ASHOKLEY was trading at 138.93. The strike last trading price was 11.71, which was 1.81 higher than the previous day. The implied volatity was 35.73, the open interest changed by -1 which decreased total open position to 1759
On 10 Jun ASHOKLEY was trading at 141.54. The strike last trading price was 9.95, which was 1.97 higher than the previous day. The implied volatity was 33.44, the open interest changed by -35 which decreased total open position to 1761
On 9 Jun ASHOKLEY was trading at 143.80. The strike last trading price was 7.89, which was -2.61 lower than the previous day. The implied volatity was 33.67, the open interest changed by -1 which decreased total open position to 1795
On 8 Jun ASHOKLEY was trading at 141.02. The strike last trading price was 10.49, which was 3.03 higher than the previous day. The implied volatity was 36.21, the open interest changed by -33 which decreased total open position to 1796
On 5 Jun ASHOKLEY was trading at 145.29. The strike last trading price was 7.4, which was -0.72 lower than the previous day. The implied volatity was 33.16, the open interest changed by -10 which decreased total open position to 1829
On 4 Jun ASHOKLEY was trading at 144.44. The strike last trading price was 7.76, which was 0.51 higher than the previous day. The implied volatity was 33.28, the open interest changed by 9 which increased total open position to 1845
On 3 Jun ASHOKLEY was trading at 145.84. The strike last trading price was 6.9, which was 0.22 higher than the previous day. The implied volatity was 35.49, the open interest changed by 46 which increased total open position to 1835
On 2 Jun ASHOKLEY was trading at 149.05. The strike last trading price was 6.65, which was 0.02 higher than the previous day. The implied volatity was 39.46, the open interest changed by 93 which increased total open position to 1790
On 1 Jun ASHOKLEY was trading at 149.78. The strike last trading price was 6.7, which was 2.79 higher than the previous day. The implied volatity was 40.98, the open interest changed by 109 which increased total open position to 1701
On 29 May ASHOKLEY was trading at 155.44. The strike last trading price was 3.63, which was 1.15 higher than the previous day. The implied volatity was 36.82, the open interest changed by 524 which increased total open position to 1594
On 27 May ASHOKLEY was trading at 163.62. The strike last trading price was 2.44, which was -0.71 lower than the previous day. The implied volatity was 39.94, the open interest changed by 157 which increased total open position to 1065
On 26 May ASHOKLEY was trading at 160.54. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was 38.75, the open interest changed by 125 which increased total open position to 907
On 25 May ASHOKLEY was trading at 164.08. The strike last trading price was 2.5, which was -1.29 lower than the previous day. The implied volatity was 39.81, the open interest changed by 29 which increased total open position to 781
On 22 May ASHOKLEY was trading at 158.21. The strike last trading price was 3.97, which was -1.66 lower than the previous day. The implied volatity was 37.83, the open interest changed by 90 which increased total open position to 751
On 21 May ASHOKLEY was trading at 154.48. The strike last trading price was 5.7, which was -0.37 lower than the previous day. The implied volatity was 39.85, the open interest changed by -2 which decreased total open position to 661
On 20 May ASHOKLEY was trading at 153.61. The strike last trading price was 5.85, which was -1.07 lower than the previous day. The implied volatity was 39.74, the open interest changed by 82 which increased total open position to 663
On 19 May ASHOKLEY was trading at 151.38. The strike last trading price was 7.13, which was -0.15 lower than the previous day. The implied volatity was 40.03, the open interest changed by 58 which increased total open position to 581
On 18 May ASHOKLEY was trading at 151.14. The strike last trading price was 7.35, which was 1 higher than the previous day. The implied volatity was 40.48, the open interest changed by 68 which increased total open position to 523
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 6.31, which was 0.43 higher than the previous day. The implied volatity was 39.31, the open interest changed by 19 which increased total open position to 452
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 5.89, which was -0.54 lower than the previous day. The implied volatity was 38.2, the open interest changed by 13 which increased total open position to 432
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 6.55, which was 1.08 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 418
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 5.32, which was 1.32 higher than the previous day. The implied volatity was 0, the open interest changed by 103 which increased total open position to 415
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 4.14, which was 1.84 higher than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 312
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 2.26, which was 0.26 higher than the previous day. The implied volatity was 36.92, the open interest changed by 36 which increased total open position to 289
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 1.96, which was -0.81 lower than the previous day. The implied volatity was 36.62, the open interest changed by 12 which increased total open position to 252
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 2.65, which was -2.18 lower than the previous day. The implied volatity was 38.2, the open interest changed by 1 which increased total open position to 240
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 4.83, which was 0.22 higher than the previous day. The implied volatity was 39.36, the open interest changed by 1 which increased total open position to 239
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 4.58, which was 0.08 higher than the previous day. The implied volatity was 38.25, the open interest changed by 224 which increased total open position to 238
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 4.5, which was 0.22 higher than the previous day. The implied volatity was 39.34, the open interest changed by 27 which increased total open position to 41
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 4.25, which was 0.4 higher than the previous day. The implied volatity was 41.48, the open interest changed by 10 which increased total open position to 14
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was 41.22, the open interest changed by 3 which increased total open position to 4
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 3, which was -5.69 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
