ASHOKLEY

Ashok Leyland Ltd

163.86 +3.53 (2.20%)

L: 160.35 H: 164.86

Back to Option Chain

Historical option data for ASHOKLEY
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	13.7 ₹ 68,500	2.42 12100.00	-	45 2,25,000	-10 -50,000	602 30,10,000
11 Dec	160.33	11.26 ₹ 56,300	2.11 10550.00	14.94	49 2,45,000	-10 -50,000	611 30,55,000
10 Dec	158.01	9.13 ₹ 45,650	-0.78 -3900.00	20.88	36 1,80,000	0 0	621 31,05,000
9 Dec	159.58	10 ₹ 50,000	0.31 1550.00	-	233 11,65,000	-17 -85,000	621 31,05,000
8 Dec	159.28	9.7 ₹ 48,500	-1.85 -9250.00	-	197 9,85,000	-33 -1,65,000	639 31,95,000
5 Dec	160.86	11.69 ₹ 58,450	0.75 3750.00	-	134 6,70,000	27 1,35,000	672 33,60,000
4 Dec	160.21	10.95 ₹ 54,750	-0.88 -4400.00	-	165 8,25,000	-34 -1,70,000	646 32,30,000
3 Dec	162.71	11.7 ₹ 58,500	0.6 3000.00	-	262 13,10,000	36 1,80,000	681 34,05,000
2 Dec	160.00	11.19 ₹ 55,950	0.65 3250.00	-	335 16,75,000	-31 -1,55,000	647 32,35,000
1 Dec	160.30	10.5 ₹ 52,500	2.01 10050.00	-	498 24,90,000	-57 -2,85,000	680 34,00,000
28 Nov	158.12	8.46 ₹ 42,300	-0.1 -500.00	-	706 35,30,000	-43 -2,15,000	737 36,85,000
27 Nov	159.75	8.56 ₹ 42,800	4.58 22900.00	-	5,728 2,86,40,000	-642 -32,10,000	781 39,05,000
26 Nov	148.95	4.07 ₹ 20,350	1.29 6450.00	20.72	3,746 1,87,30,000	-291 -14,55,000	1,439 71,95,000
25 Nov	145.83	2.75 ₹ 13,750	0.62 3100.00	22.59	5,934 2,96,70,000	240 12,00,000	1,732 86,60,000
24 Nov	144.59	2.05 ₹ 10,250	-0.32 -1600.00	20.28	1,203 60,15,000	91 4,55,000	1,476 73,80,000
21 Nov	144.69	2.46 ₹ 12,300	-0.61 -3050.00	21.38	893 44,65,000	216 10,80,000	1,384 69,20,000
20 Nov	146.24	3.2 ₹ 16,000	0.66 3300.00	20.07	1,383 69,15,000	458 22,90,000	1,185 59,25,000
19 Nov	145.46	2.51 ₹ 12,550	-1.11 -5550.00	19.20	677 33,85,000	58 2,90,000	727 36,35,000
18 Nov	147.23	3.61 ₹ 18,050	-0.16 -800.00	20.78	402 20,10,000	104 5,20,000	668 33,40,000
17 Nov	148.45	3.76 ₹ 18,800	-0.1 -500.00	17.09	381 19,05,000	123 6,15,000	534 26,70,000
14 Nov	148.26	3.9 ₹ 19,500	-1.13 -5650.00	18.40	451 22,55,000	92 4,60,000	415 20,75,000
13 Nov	150.41	5.12 ₹ 25,600	2.71 13550.00	17.73	1,103 55,15,000	-35 -1,75,000	361 18,05,000
12 Nov	142.53	2.39 ₹ 11,950	-1.35 -6750.00	22.60	487 24,35,000	79 3,95,000	393 19,65,000
11 Nov	146.04	3.7 ₹ 18,500	1.21 6050.00	21.35	187 9,35,000	12 60,000	312 15,60,000
10 Nov	142.28	2.5 ₹ 12,500	0.35 1750.00	22.26	96 4,80,000	14 70,000	296 14,80,000
7 Nov	141.28	2.2 ₹ 11,000	0.41 2050.00	21.70	429 21,45,000	55 2,75,000	284 14,20,000
6 Nov	141.23	1.81 ₹ 9,050	0.11 550.00	20.78	92 4,60,000	-15 -75,000	231 11,55,000
4 Nov	140.44	1.7 ₹ 8,500	-0.33 -1650.00	19.91	106 5,30,000	50 2,50,000	246 12,30,000
3 Nov	139.83	1.99 ₹ 9,950	0.09 450.00	21.70	48 2,40,000	1 5,000	196 9,80,000
31 Oct	141.53	1.9 ₹ 9,500	-0.25 -1250.00	-	121 6,05,000	60 3,00,000	191 9,55,000
30 Oct	140.77	2.15 ₹ 10,750	0.2 1000.00	20.32	64 3,20,000	38 1,90,000	130 6,50,000
29 Oct	139.48	1.9 ₹ 9,500	-0.3 -1500.00	20.30	80 4,00,000	44 2,20,000	91 4,55,000

28 Oct	140.10	2.3 ₹ 11,500	0.7 3500.00	21.44	62 3,10,000	41 2,05,000	46 2,30,000
27 Oct	140.81	1.6 ₹ 8,000	-6.4 -32000.00	16.67	5 25,000	3 15,000	3 15,000
23 Oct	137.85	8 ₹ 40,000	0 0.00	5.09	0 0	0 0	0 0
20 Oct	135.84	8 ₹ 40,000	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	8 ₹ 40,000	0 0.00	-	0 0	0 0	0 0
16 Oct	137.24	8 ₹ 40,000	0 0.00	4.91	0 0	0 0	0 0
14 Oct	135.41	8 ₹ 40,000	0 0.00	5.29	0 0	0 0	0 0
10 Oct	137.55	8 ₹ 40,000	0 0.00	4.50	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 150 expiring on 30DEC2025

Delta for 150 CE is -

Historical price for 150 CE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 13.7, which was 2.42 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 602

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 11.26, which was 2.11 higher than the previous day. The implied volatity was 14.94, the open interest changed by -10 which decreased total open position to 611

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 9.13, which was -0.78 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 621

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 10, which was 0.31 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 621

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 9.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 639

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 11.69, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 672

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 10.95, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 646

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 11.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 681

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 11.19, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 647

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 10.5, which was 2.01 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 680

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 8.46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 737

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 8.56, which was 4.58 higher than the previous day. The implied volatity was -, the open interest changed by -642 which decreased total open position to 781

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 4.07, which was 1.29 higher than the previous day. The implied volatity was 20.72, the open interest changed by -291 which decreased total open position to 1439

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 2.75, which was 0.62 higher than the previous day. The implied volatity was 22.59, the open interest changed by 240 which increased total open position to 1732

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 2.05, which was -0.32 lower than the previous day. The implied volatity was 20.28, the open interest changed by 91 which increased total open position to 1476

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 2.46, which was -0.61 lower than the previous day. The implied volatity was 21.38, the open interest changed by 216 which increased total open position to 1384

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 3.2, which was 0.66 higher than the previous day. The implied volatity was 20.07, the open interest changed by 458 which increased total open position to 1185

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 2.51, which was -1.11 lower than the previous day. The implied volatity was 19.20, the open interest changed by 58 which increased total open position to 727

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 3.61, which was -0.16 lower than the previous day. The implied volatity was 20.78, the open interest changed by 104 which increased total open position to 668

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 3.76, which was -0.1 lower than the previous day. The implied volatity was 17.09, the open interest changed by 123 which increased total open position to 534

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 3.9, which was -1.13 lower than the previous day. The implied volatity was 18.40, the open interest changed by 92 which increased total open position to 415

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 5.12, which was 2.71 higher than the previous day. The implied volatity was 17.73, the open interest changed by -35 which decreased total open position to 361

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 2.39, which was -1.35 lower than the previous day. The implied volatity was 22.60, the open interest changed by 79 which increased total open position to 393

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 3.7, which was 1.21 higher than the previous day. The implied volatity was 21.35, the open interest changed by 12 which increased total open position to 312

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was 22.26, the open interest changed by 14 which increased total open position to 296

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 2.2, which was 0.41 higher than the previous day. The implied volatity was 21.70, the open interest changed by 55 which increased total open position to 284

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 1.81, which was 0.11 higher than the previous day. The implied volatity was 20.78, the open interest changed by -15 which decreased total open position to 231

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 1.7, which was -0.33 lower than the previous day. The implied volatity was 19.91, the open interest changed by 50 which increased total open position to 246

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 1.99, which was 0.09 higher than the previous day. The implied volatity was 21.70, the open interest changed by 1 which increased total open position to 196

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 191

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 2.15, which was 0.2 higher than the previous day. The implied volatity was 20.32, the open interest changed by 38 which increased total open position to 130

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 20.30, the open interest changed by 44 which increased total open position to 91

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 2.3, which was 0.7 higher than the previous day. The implied volatity was 21.44, the open interest changed by 41 which increased total open position to 46

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 1.6, which was -6.4 lower than the previous day. The implied volatity was 16.67, the open interest changed by 3 which increased total open position to 3

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 30DEC2025 150 PE
Delta: -0.06 Vega: 0.04 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	0.28 ₹ 1,400	-0.21 -1050.00	27.87	899 44,95,000	-200 -10,00,000	1,212 60,60,000
11 Dec	160.33	0.49 ₹ 2,450	-0.3 -1500.00	25.99	574 28,70,000	-39 -1,95,000	1,414 70,70,000
10 Dec	158.01	0.79 ₹ 3,950	0.04 200.00	24.90	444 22,20,000	-81 -4,05,000	1,457 72,85,000
9 Dec	159.58	0.75 ₹ 3,750	-0.18 -900.00	26.40	927 46,35,000	47 2,35,000	1,537 76,85,000
8 Dec	159.28	0.94 ₹ 4,700	0.27 1350.00	27.95	935 46,75,000	-144 -7,20,000	1,477 73,85,000
5 Dec	160.86	0.67 ₹ 3,350	-0.2 -1000.00	25.80	497 24,85,000	7 35,000	1,619 80,95,000
4 Dec	160.21	0.87 ₹ 4,350	0.03 150.00	26.92	448 22,40,000	-62 -3,10,000	1,610 80,50,000
3 Dec	162.71	0.88 ₹ 4,400	-0.13 -650.00	29.58	554 27,70,000	107 5,35,000	1,672 83,60,000
2 Dec	160.00	0.95 ₹ 4,750	-0.26 -1300.00	26.72	1,820 91,00,000	263 13,15,000	1,568 78,40,000
1 Dec	160.30	1.24 ₹ 6,200	-0.52 -2600.00	29.10	1,956 97,80,000	232 11,60,000	1,307 65,35,000
28 Nov	158.12	1.77 ₹ 8,850	-0.07 -350.00	28.80	1,852 92,60,000	37 1,85,000	1,076 53,80,000
27 Nov	159.75	1.82 ₹ 9,100	-2.06 -10300.00	29.91	4,848 2,42,40,000	550 27,50,000	1,039 51,95,000
26 Nov	148.95	3.78 ₹ 18,900	-2.4 -12000.00	22.50	388 19,40,000	26 1,30,000	487 24,35,000
25 Nov	145.83	6.23 ₹ 31,150	-1.82 -9100.00	24.95	250 12,50,000	34 1,70,000	462 23,10,000
24 Nov	144.59	7.85 ₹ 39,250	-0.39 -1950.00	30.56	182 9,10,000	92 4,60,000	428 21,40,000
21 Nov	144.69	8.22 ₹ 41,100	1.26 6300.00	32.11	162 8,10,000	15 75,000	335 16,75,000
20 Nov	146.24	6.9 ₹ 34,500	-1.34 -6700.00	31.37	131 6,55,000	49 2,45,000	319 15,95,000
19 Nov	145.46	8.25 ₹ 41,250	1.16 5800.00	34.24	108 5,40,000	21 1,05,000	265 13,25,000
18 Nov	147.23	7.05 ₹ 35,250	0.22 1100.00	32.37	124 6,20,000	50 2,50,000	244 12,20,000
17 Nov	148.45	6.8 ₹ 34,000	-0.26 -1300.00	34.81	149 7,45,000	75 3,75,000	194 9,70,000
14 Nov	148.26	7.31 ₹ 36,550	1.11 5550.00	35.05	135 6,75,000	14 70,000	119 5,95,000
13 Nov	150.41	6.25 ₹ 31,250	-4.45 -22250.00	34.63	125 6,25,000	51 2,55,000	104 5,20,000
12 Nov	142.53	10.7 ₹ 53,500	1.32 6600.00	35.42	29 1,45,000	14 70,000	54 2,70,000
11 Nov	146.04	9.4 ₹ 47,000	-2.74 -13700.00	39.19	9 45,000	6 30,000	40 2,00,000
10 Nov	142.28	12.14 ₹ 60,700	-2.36 -11800.00	42.49	35 1,75,000	2 10,000	12 60,000
7 Nov	141.28	14.5 ₹ 72,500	0.81 4050.00	49.83	1 5,000	0 0	9 45,000
6 Nov	141.23	13.69 ₹ 68,450	-1.81 -9050.00	43.20	3 15,000	2 10,000	10 50,000
4 Nov	140.44	15.5 ₹ 77,500	2.15 10750.00	-	0 0	1 5,000	0 0
3 Nov	139.83	15.5 ₹ 77,500	2.15 10750.00	49.56	1 5,000	0 0	7 35,000
31 Oct	141.53	13.35 ₹ 66,750	-1.7 -8500.00	-	4 20,000	1 5,000	4 20,000
30 Oct	140.77	15.05 ₹ 75,250	-1.35 -6750.00	48.49	1 5,000	0 0	2 10,000
29 Oct	139.48	16.4 ₹ 82,000	3.35 16750.00	51.07	2 10,000	0 0	0 0
28 Oct	140.10	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0
27 Oct	140.81	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0
16 Oct	137.24	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	13.05 ₹ 65,250	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 150 expiring on 30DEC2025

Delta for 150 PE is -0.06

Historical price for 150 PE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 0.28, which was -0.21 lower than the previous day. The implied volatity was 27.87, the open interest changed by -200 which decreased total open position to 1212

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 0.49, which was -0.3 lower than the previous day. The implied volatity was 25.99, the open interest changed by -39 which decreased total open position to 1414

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 0.79, which was 0.04 higher than the previous day. The implied volatity was 24.90, the open interest changed by -81 which decreased total open position to 1457

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 0.75, which was -0.18 lower than the previous day. The implied volatity was 26.40, the open interest changed by 47 which increased total open position to 1537

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 0.94, which was 0.27 higher than the previous day. The implied volatity was 27.95, the open interest changed by -144 which decreased total open position to 1477

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 0.67, which was -0.2 lower than the previous day. The implied volatity was 25.80, the open interest changed by 7 which increased total open position to 1619

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 0.87, which was 0.03 higher than the previous day. The implied volatity was 26.92, the open interest changed by -62 which decreased total open position to 1610

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 0.88, which was -0.13 lower than the previous day. The implied volatity was 29.58, the open interest changed by 107 which increased total open position to 1672

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 0.95, which was -0.26 lower than the previous day. The implied volatity was 26.72, the open interest changed by 263 which increased total open position to 1568

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 1.24, which was -0.52 lower than the previous day. The implied volatity was 29.10, the open interest changed by 232 which increased total open position to 1307

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 1.77, which was -0.07 lower than the previous day. The implied volatity was 28.80, the open interest changed by 37 which increased total open position to 1076

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 1.82, which was -2.06 lower than the previous day. The implied volatity was 29.91, the open interest changed by 550 which increased total open position to 1039

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 3.78, which was -2.4 lower than the previous day. The implied volatity was 22.50, the open interest changed by 26 which increased total open position to 487

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 6.23, which was -1.82 lower than the previous day. The implied volatity was 24.95, the open interest changed by 34 which increased total open position to 462

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 7.85, which was -0.39 lower than the previous day. The implied volatity was 30.56, the open interest changed by 92 which increased total open position to 428

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 8.22, which was 1.26 higher than the previous day. The implied volatity was 32.11, the open interest changed by 15 which increased total open position to 335

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 6.9, which was -1.34 lower than the previous day. The implied volatity was 31.37, the open interest changed by 49 which increased total open position to 319

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 8.25, which was 1.16 higher than the previous day. The implied volatity was 34.24, the open interest changed by 21 which increased total open position to 265

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 7.05, which was 0.22 higher than the previous day. The implied volatity was 32.37, the open interest changed by 50 which increased total open position to 244

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 6.8, which was -0.26 lower than the previous day. The implied volatity was 34.81, the open interest changed by 75 which increased total open position to 194

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 7.31, which was 1.11 higher than the previous day. The implied volatity was 35.05, the open interest changed by 14 which increased total open position to 119

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 6.25, which was -4.45 lower than the previous day. The implied volatity was 34.63, the open interest changed by 51 which increased total open position to 104

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 10.7, which was 1.32 higher than the previous day. The implied volatity was 35.42, the open interest changed by 14 which increased total open position to 54

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 9.4, which was -2.74 lower than the previous day. The implied volatity was 39.19, the open interest changed by 6 which increased total open position to 40

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 12.14, which was -2.36 lower than the previous day. The implied volatity was 42.49, the open interest changed by 2 which increased total open position to 12

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 14.5, which was 0.81 higher than the previous day. The implied volatity was 49.83, the open interest changed by 0 which decreased total open position to 9

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 13.69, which was -1.81 lower than the previous day. The implied volatity was 43.20, the open interest changed by 2 which increased total open position to 10

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 15.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 15.5, which was 2.15 higher than the previous day. The implied volatity was 49.56, the open interest changed by 0 which decreased total open position to 7

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 13.35, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 15.05, which was -1.35 lower than the previous day. The implied volatity was 48.49, the open interest changed by 0 which decreased total open position to 2

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 16.4, which was 3.35 higher than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD