Historical option data for APOLLOHOSP
29 Jun 2026 10:50 AM IST
| APOLLOHOSP 28-Jul-2026 (27d) 8700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.1
Theta: -4.06
Gamma: 0.00075
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 8690.00 | 229.25 | 53.25 (30.26%) | 21.29 | 750 | 166 | 269 | |||||||||
| 25 Jun | 8592.00 | 171 | -3 (-1.72%) | 20.14 | 222 | 85 | 103 | |||||||||
| 24 Jun | 8573.50 | 174 | 24 (16.00%) | 20.02 | 19 | 1 | 17 | |||||||||
| 23 Jun | 8487.50 | 150 | 0 (0.00%) | 21.11 | 2 | 0 | 16 | |||||||||
| 22 Jun | 8469.00 | 150 | 5 (3.45%) | 21.11 | 2 | 0 | 16 | |||||||||
| 19 Jun | 8489.50 | 145 | -4 (-2.68%) | 20.61 | 7 | 1 | 17 | |||||||||
| 18 Jun | 8411.50 | 149.15 | 0.15 (0.10%) | - | 1 | 0 | 16 | |||||||||
| 17 Jun | 8427.50 | 150 | 0 (0.00%) | 21.06 | 5 | 0 | 15 | |||||||||
| 16 Jun | 8390.50 | 150 | -10 (-6.25%) | 21.06 | 5 | 0 | 15 | |||||||||
| 15 Jun | 8468.50 | 160 | -44 (-21.57%) | 20.96 | 8 | 4 | 15 | |||||||||
| 12 Jun | 8498.00 | 193.25 | 6.25 (3.34%) | 21.34 | 4 | 3 | 10 | |||||||||
| 11 Jun | 8493.00 | 187.45 | -44.55 (-19.20%) | 19.63 | 6 | 5 | 7 | |||||||||
| 10 Jun | 8488.50 | 232 | 22 (10.48%) | 19.95 | 2 | 1 | 2 | |||||||||
| 9 Jun | 8524.00 | 210.5 | 89.5 (73.97%) | 20.79 | 3 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8700 expiring on 28JUL2026
Delta for 8700 CE is 0.54
Historical price for 8700 CE is as follows
On 29 Jun APOLLOHOSP was trading at 8690.00. The strike last trading price was 229.25, which was 53.25 higher than the previous day. The implied volatity was 21.29, the open interest changed by 166 which increased total open position to 269
On 25 Jun APOLLOHOSP was trading at 8592.00. The strike last trading price was 171, which was -3 lower than the previous day. The implied volatity was 20.14, the open interest changed by 85 which increased total open position to 103
On 24 Jun APOLLOHOSP was trading at 8573.50. The strike last trading price was 174, which was 24 higher than the previous day. The implied volatity was 20.02, the open interest changed by 1 which increased total open position to 17
On 23 Jun APOLLOHOSP was trading at 8487.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 16
On 22 Jun APOLLOHOSP was trading at 8469.00. The strike last trading price was 150, which was 5 higher than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 16
On 19 Jun APOLLOHOSP was trading at 8489.50. The strike last trading price was 145, which was -4 lower than the previous day. The implied volatity was 20.61, the open interest changed by 1 which increased total open position to 17
On 18 Jun APOLLOHOSP was trading at 8411.50. The strike last trading price was 149.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 15
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 150, which was -10 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 15
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 160, which was -44 lower than the previous day. The implied volatity was 20.96, the open interest changed by 4 which increased total open position to 15
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 193.25, which was 6.25 higher than the previous day. The implied volatity was 21.34, the open interest changed by 3 which increased total open position to 10
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 187.45, which was -44.55 lower than the previous day. The implied volatity was 19.63, the open interest changed by 5 which increased total open position to 7
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 232, which was 22 higher than the previous day. The implied volatity was 19.95, the open interest changed by 1 which increased total open position to 2
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 210.5, which was 89.5 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Jul-2026 (27d) 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.1
Theta: -2.72
Gamma: 0.00076
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 8690.00 | 186.25 | -44.6 (-19.32%) | 21.07 | 373 | 117 | 159 |
| 25 Jun | 8592.00 | 230.9 | -20.95 (-8.32%) | 19.11 | 42 | 4 | 5 |
| 24 Jun | 8573.50 | 251.85 | -691.3 (-73.30%) | 19.97 | 1 | 1 | 1 |
| 23 Jun | 8487.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 8469.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 8489.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 8411.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 8427.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 8390.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 8468.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 8498.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 8493.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 8488.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 8524.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8700 expiring on 28JUL2026
Delta for 8700 PE is -0.45
Historical price for 8700 PE is as follows
On 29 Jun APOLLOHOSP was trading at 8690.00. The strike last trading price was 186.25, which was -44.6 lower than the previous day. The implied volatity was 21.07, the open interest changed by 117 which increased total open position to 159
On 25 Jun APOLLOHOSP was trading at 8592.00. The strike last trading price was 230.9, which was -20.95 lower than the previous day. The implied volatity was 19.11, the open interest changed by 4 which increased total open position to 5
On 24 Jun APOLLOHOSP was trading at 8573.50. The strike last trading price was 251.85, which was -691.3 lower than the previous day. The implied volatity was 19.97, the open interest changed by 1 which increased total open position to 1
On 23 Jun APOLLOHOSP was trading at 8487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun APOLLOHOSP was trading at 8469.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 8489.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 8411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
