Historical option data for APOLLOHOSP
22 Jun 2026 01:17 PM IST
| APOLLOHOSP 28-Jul-2026 (36d) 8500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.11
Theta: -3.6
Gamma: 0.00071
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 8451.50 | 225 | -20 (-8.16%) | 21.16 | 74 | 33 | 116 | |||||||||
| 19 Jun | 8489.50 | 245 | 31 (14.49%) | 19.43 | 60 | 38 | 83 | |||||||||
| 18 Jun | 8411.50 | 212.2 | -17.8 (-7.74%) | 20.47 | 23 | 6 | 45 | |||||||||
| 17 Jun | 8427.50 | 230 | 17 (7.98%) | 21.43 | 7 | -2 | 39 | |||||||||
| 16 Jun | 8390.50 | 210.1 | -55.9 (-21.02%) | 20.77 | 20 | 9 | 41 | |||||||||
| 15 Jun | 8468.50 | 265.5 | -20.5 (-7.17%) | 21.55 | 27 | 11 | 32 | |||||||||
| 12 Jun | 8498.00 | 286 | 10 (3.62%) | 21.09 | 3 | 0 | 21 | |||||||||
| 11 Jun | 8493.00 | 277.8 | 2.8 (1.02%) | 19.68 | 26 | 2 | 20 | |||||||||
| 10 Jun | 8488.50 | 275 | -38 (-12.14%) | 20.41 | 11 | 0 | 17 | |||||||||
| 9 Jun | 8524.00 | 316.6 | 71.6 (29.22%) | 21.51 | 15 | 1 | 16 | |||||||||
| 8 Jun | 8358.50 | 245 | 43 (21.29%) | 21.86 | 20 | 11 | 15 | |||||||||
| 5 Jun | 8304.50 | 202.05 | 0.05 (0.02%) | 21.37 | 1 | 0 | 4 | |||||||||
| 4 Jun | 8249.00 | 202.05 | -35.95 (-15.11%) | 21.37 | 1 | 0 | 4 | |||||||||
| 3 Jun | 8290.50 | 237.95 | 107.95 (83.04%) | 22.51 | 5 | 1 | 3 | |||||||||
| 2 Jun | 8089.50 | 130 | -34 (-20.73%) | 19.87 | 2 | 2 | 2 | |||||||||
| 1 Jun | 8108.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 8176.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 8272.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 8258.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 8404.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 8362.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8500 expiring on 28JUL2026
Delta for 8500 CE is 0.51
Historical price for 8500 CE is as follows
On 22 Jun APOLLOHOSP was trading at 8451.50. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was 21.16, the open interest changed by 33 which increased total open position to 116
On 19 Jun APOLLOHOSP was trading at 8489.50. The strike last trading price was 245, which was 31 higher than the previous day. The implied volatity was 19.43, the open interest changed by 38 which increased total open position to 83
On 18 Jun APOLLOHOSP was trading at 8411.50. The strike last trading price was 212.2, which was -17.8 lower than the previous day. The implied volatity was 20.47, the open interest changed by 6 which increased total open position to 45
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 230, which was 17 higher than the previous day. The implied volatity was 21.43, the open interest changed by -2 which decreased total open position to 39
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 210.1, which was -55.9 lower than the previous day. The implied volatity was 20.77, the open interest changed by 9 which increased total open position to 41
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 265.5, which was -20.5 lower than the previous day. The implied volatity was 21.55, the open interest changed by 11 which increased total open position to 32
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 286, which was 10 higher than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 21
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 277.8, which was 2.8 higher than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 20
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 275, which was -38 lower than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 17
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 316.6, which was 71.6 higher than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 16
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 245, which was 43 higher than the previous day. The implied volatity was 21.86, the open interest changed by 11 which increased total open position to 15
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 202.05, which was 0.05 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 4
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 202.05, which was -35.95 lower than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 4
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 237.95, which was 107.95 higher than the previous day. The implied volatity was 22.51, the open interest changed by 1 which increased total open position to 3
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 130, which was -34 lower than the previous day. The implied volatity was 19.87, the open interest changed by 2 which increased total open position to 2
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Jul-2026 (36d) 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.11
Theta: -1.89
Gamma: 0.00082
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 8451.50 | 197 | 11.65 (6.29%) | 18.22 | 26 | 10 | 93 |
| 19 Jun | 8489.50 | 185 | -34.05 (-15.54%) | 18.97 | 31 | 21 | 82 |
| 18 Jun | 8411.50 | 220.85 | 8.85 (4.17%) | 18.12 | 8 | 0 | 61 |
| 17 Jun | 8427.50 | 212 | 2 (0.95%) | 16.72 | 5 | 0 | 57 |
| 16 Jun | 8390.50 | 210 | -19 (-8.30%) | 18.93 | 2 | 1 | 57 |
| 15 Jun | 8468.50 | 229 | -0.1 (-0.04%) | 18.88 | 1 | 0 | 56 |
| 12 Jun | 8498.00 | 229.1 | 19.1 (9.10%) | 19.77 | 3 | 0 | 56 |
| 11 Jun | 8493.00 | 210 | -10 (-4.55%) | 19.99 | 3 | 0 | 55 |
| 10 Jun | 8488.50 | 220 | 11 (5.26%) | 19.96 | 74 | 1 | 55 |
| 9 Jun | 8524.00 | 213 | -72.7 (-25.45%) | 20.66 | 24 | 11 | 55 |
| 8 Jun | 8358.50 | 289.25 | -47.7 (-14.16%) | 19.86 | 4 | 0 | 44 |
| 5 Jun | 8304.50 | 336.95 | 336.95 | - | 4 | 0 | 44 |
| 4 Jun | 8249.00 | 336.95 | 336.95 (-14.19%) | 20.56 | 4 | 0 | 44 |
| 3 Jun | 8290.50 | 336.95 | -55.7 (-14.19%) | 20.56 | 4 | 0 | 44 |
| 2 Jun | 8089.50 | 392.65 | 0 (0.00%) | 19.4 | 1 | 0 | 44 |
| 1 Jun | 8108.50 | 392.65 | 57.65 (17.21%) | 19.4 | 1 | 0 | 44 |
| 29 May | 8176.50 | 335 | 20 (6.35%) | 18.12 | 13 | 0 | 44 |
| 27 May | 8272.50 | 315 | 0 (0.00%) | - | 45 | 0 | 44 |
| 26 May | 8258.50 | 315 | 0 (0.00%) | - | 45 | 0 | 44 |
| 25 May | 8404.00 | 315 | 0 (0.00%) | 20.11 | 45 | 0 | 44 |
| 22 May | 8362.50 | 315 | -474.4 (-60.10%) | 20.11 | 45 | 44 | 44 |
For Apollo Hospitals Enter. L - strike price 8500 expiring on 28JUL2026
Delta for 8500 PE is -0.49
Historical price for 8500 PE is as follows
On 22 Jun APOLLOHOSP was trading at 8451.50. The strike last trading price was 197, which was 11.65 higher than the previous day. The implied volatity was 18.22, the open interest changed by 10 which increased total open position to 93
On 19 Jun APOLLOHOSP was trading at 8489.50. The strike last trading price was 185, which was -34.05 lower than the previous day. The implied volatity was 18.97, the open interest changed by 21 which increased total open position to 82
On 18 Jun APOLLOHOSP was trading at 8411.50. The strike last trading price was 220.85, which was 8.85 higher than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 61
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 212, which was 2 higher than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 57
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 210, which was -19 lower than the previous day. The implied volatity was 18.93, the open interest changed by 1 which increased total open position to 57
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 229, which was -0.1 lower than the previous day. The implied volatity was 18.88, the open interest changed by 0 which decreased total open position to 56
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 229.1, which was 19.1 higher than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 56
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 210, which was -10 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 55
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 220, which was 11 higher than the previous day. The implied volatity was 19.96, the open interest changed by 1 which increased total open position to 55
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 213, which was -72.7 lower than the previous day. The implied volatity was 20.66, the open interest changed by 11 which increased total open position to 55
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 289.25, which was -47.7 lower than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 44
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 336.95, which was 336.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 336.95, which was 336.95 higher than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 44
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 336.95, which was -55.7 lower than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 44
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 392.65, which was 0 lower than the previous day. The implied volatity was 19.4, the open interest changed by 0 which decreased total open position to 44
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 392.65, which was 57.65 higher than the previous day. The implied volatity was 19.4, the open interest changed by 0 which decreased total open position to 44
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 335, which was 20 higher than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 44
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 44
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 315, which was -474.4 lower than the previous day. The implied volatity was 20.11, the open interest changed by 44 which increased total open position to 44
