Historical option data for APOLLOHOSP
18 Jun 2026 01:11 PM IST
| APOLLOHOSP 30-Jun-2026 (12d) 8450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.06
Theta: -5.39
Gamma: 0.0013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 8405.50 | 108.3 | -16.7 (-13.36%) | 19.7 | 1,158 | 89 | 546 | |||||||||
| 17 Jun | 8427.50 | 125.7 | 11.7 (10.26%) | 20.18 | 1,513 | 16 | 457 | |||||||||
| 16 Jun | 8390.50 | 113.55 | -57.45 (-33.60%) | 19.64 | 979 | 84 | 442 | |||||||||
| 15 Jun | 8468.50 | 169.6 | -19.4 (-10.26%) | 20.96 | 1,667 | 139 | 359 | |||||||||
| 12 Jun | 8498.00 | 185 | -2 (-1.07%) | 19.69 | 234 | -4 | 225 | |||||||||
| 11 Jun | 8493.00 | 193.2 | 3.2 (1.68%) | 18.03 | 368 | -53 | 228 | |||||||||
| 10 Jun | 8488.50 | 187.5 | -32.5 (-14.77%) | 19.86 | 222 | -66 | 280 | |||||||||
| 9 Jun | 8524.00 | 219.2 | 74.2 (51.17%) | 19.88 | 1,308 | -26 | 348 | |||||||||
| 8 Jun | 8358.50 | 144.9 | 18.9 (15.00%) | 21.81 | 2,758 | 254 | 409 | |||||||||
| 5 Jun | 8304.50 | 124.95 | 6.95 (5.89%) | 19.77 | 117 | -14 | 154 | |||||||||
| 4 Jun | 8249.00 | 124.05 | -14.95 (-10.76%) | 20.68 | 147 | -8 | 167 | |||||||||
| 3 Jun | 8290.50 | 142.55 | 62.55 (78.19%) | 21.4 | 601 | -42 | 178 | |||||||||
| 2 Jun | 8089.50 | 78.35 | -0.65 (-0.82%) | 21.75 | 92 | 3 | 219 | |||||||||
| 1 Jun | 8108.50 | 76 | -45 (-37.19%) | 21.4 | 173 | 45 | 216 | |||||||||
| 29 May | 8176.50 | 136.95 | -9.05 (-6.20%) | 22.16 | 149 | 20 | 171 | |||||||||
| 27 May | 8272.50 | 147.4 | 1.4 (0.96%) | 20.28 | 113 | -2 | 149 | |||||||||
| 26 May | 8258.50 | 150.25 | -69.75 (-31.70%) | 21.18 | 175 | 9 | 153 | |||||||||
| 25 May | 8404.00 | 218 | -1 (-0.46%) | 20.07 | 118 | 7 | 144 | |||||||||
| 22 May | 8362.50 | 222.95 | -8.05 (-3.48%) | 21.85 | 228 | 90 | 138 | |||||||||
| 21 May | 8308.50 | 231.9 | 50.9 (28.12%) | 24.86 | 68 | 47 | 48 | |||||||||
| 20 May | 8078.50 | 181.2 | 68.2 (60.35%) | 28.66 | 1 | 0 | 0 | |||||||||
| 18 May | 8020.50 | 0 | -113.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 8082.50 | 0 | -113.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 8119.00 | 0 | -113.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 8004.50 | 0 | -113.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 8022.50 | 0 | -113.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 8082.00 | 0 | -113.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8450 expiring on 30JUN2026
Delta for 8450 CE is 0.47
Historical price for 8450 CE is as follows
On 18 Jun APOLLOHOSP was trading at 8405.50. The strike last trading price was 108.3, which was -16.7 lower than the previous day. The implied volatity was 19.7, the open interest changed by 89 which increased total open position to 546
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 125.7, which was 11.7 higher than the previous day. The implied volatity was 20.18, the open interest changed by 16 which increased total open position to 457
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 113.55, which was -57.45 lower than the previous day. The implied volatity was 19.64, the open interest changed by 84 which increased total open position to 442
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 169.6, which was -19.4 lower than the previous day. The implied volatity was 20.96, the open interest changed by 139 which increased total open position to 359
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 185, which was -2 lower than the previous day. The implied volatity was 19.69, the open interest changed by -4 which decreased total open position to 225
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 193.2, which was 3.2 higher than the previous day. The implied volatity was 18.03, the open interest changed by -53 which decreased total open position to 228
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 187.5, which was -32.5 lower than the previous day. The implied volatity was 19.86, the open interest changed by -66 which decreased total open position to 280
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 219.2, which was 74.2 higher than the previous day. The implied volatity was 19.88, the open interest changed by -26 which decreased total open position to 348
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 144.9, which was 18.9 higher than the previous day. The implied volatity was 21.81, the open interest changed by 254 which increased total open position to 409
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 124.95, which was 6.95 higher than the previous day. The implied volatity was 19.77, the open interest changed by -14 which decreased total open position to 154
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 124.05, which was -14.95 lower than the previous day. The implied volatity was 20.68, the open interest changed by -8 which decreased total open position to 167
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 142.55, which was 62.55 higher than the previous day. The implied volatity was 21.4, the open interest changed by -42 which decreased total open position to 178
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 78.35, which was -0.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by 3 which increased total open position to 219
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 76, which was -45 lower than the previous day. The implied volatity was 21.4, the open interest changed by 45 which increased total open position to 216
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 136.95, which was -9.05 lower than the previous day. The implied volatity was 22.16, the open interest changed by 20 which increased total open position to 171
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 147.4, which was 1.4 higher than the previous day. The implied volatity was 20.28, the open interest changed by -2 which decreased total open position to 149
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 150.25, which was -69.75 lower than the previous day. The implied volatity was 21.18, the open interest changed by 9 which increased total open position to 153
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 218, which was -1 lower than the previous day. The implied volatity was 20.07, the open interest changed by 7 which increased total open position to 144
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 222.95, which was -8.05 lower than the previous day. The implied volatity was 21.85, the open interest changed by 90 which increased total open position to 138
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 231.9, which was 50.9 higher than the previous day. The implied volatity was 24.86, the open interest changed by 47 which increased total open position to 48
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 181.2, which was 68.2 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -113.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -113.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -113.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -113.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -113.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -113.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30-Jun-2026 (12d) 8450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.06
Theta: -3.26
Gamma: 0.00158
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 8405.50 | 115.7 | 1.95 (1.71%) | 16.25 | 1,237 | -51 | 553 |
| 17 Jun | 8427.50 | 114.55 | -15.1 (-11.65%) | 17.19 | 1,666 | 92 | 614 |
| 16 Jun | 8390.50 | 126.05 | 13.75 (12.24%) | 16.45 | 1,295 | -262 | 522 |
| 15 Jun | 8468.50 | 110.65 | 13.75 (14.19%) | 20 | 3,025 | 590 | 786 |
| 12 Jun | 8498.00 | 101.6 | -10.55 (-9.41%) | 16.74 | 683 | -93 | 197 |
| 11 Jun | 8493.00 | 110.6 | -11 (-9.05%) | 19.76 | 561 | -7 | 291 |
| 10 Jun | 8488.50 | 122 | 9.75 (8.69%) | 18.47 | 515 | -47 | 295 |
| 9 Jun | 8524.00 | 112 | -80.5 (-41.82%) | 19.36 | 838 | 174 | 343 |
| 8 Jun | 8358.50 | 193.45 | -45.25 (-18.96%) | 18.53 | 787 | 87 | 171 |
| 5 Jun | 8304.50 | 238.7 | -10.45 (-4.19%) | 17.8 | 24 | 12 | 83 |
| 4 Jun | 8249.00 | 245 | -0.15 (-0.06%) | 16.87 | 50 | 28 | 71 |
| 3 Jun | 8290.50 | 245.15 | -108.1 (-30.60%) | 19.14 | 20 | 1 | 41 |
| 2 Jun | 8089.50 | 353.25 | 353.25 (24.93%) | 13.07 | 31 | 0 | 40 |
| 1 Jun | 8108.50 | 353.25 | 70.5 (24.93%) | 13.07 | 31 | -1 | 41 |
| 29 May | 8176.50 | 282.75 | 282.75 | - | 39 | 0 | 42 |
| 27 May | 8272.50 | 282.75 | 282.75 (24.86%) | 18.95 | 39 | 0 | 42 |
| 26 May | 8258.50 | 282.75 | 56.3 (24.86%) | 18.95 | 39 | -7 | 42 |
| 25 May | 8404.00 | 228 | -31.3 (-12.07%) | 21.56 | 86 | 11 | 50 |
| 22 May | 8362.50 | 257.9 | -468.3 (-64.49%) | 21.16 | 204 | 39 | 39 |
| 21 May | 8308.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 8078.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 8020.50 | 0 | -726 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 8082.50 | 0 | -726.2 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 8119.00 | 0 | -726.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 8004.50 | 0 | -726.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 8022.50 | 0 | -726.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 8082.00 | 0 | -726.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8450 expiring on 30JUN2026
Delta for 8450 PE is -0.54
Historical price for 8450 PE is as follows
On 18 Jun APOLLOHOSP was trading at 8405.50. The strike last trading price was 115.7, which was 1.95 higher than the previous day. The implied volatity was 16.25, the open interest changed by -51 which decreased total open position to 553
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 114.55, which was -15.1 lower than the previous day. The implied volatity was 17.19, the open interest changed by 92 which increased total open position to 614
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 126.05, which was 13.75 higher than the previous day. The implied volatity was 16.45, the open interest changed by -262 which decreased total open position to 522
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 110.65, which was 13.75 higher than the previous day. The implied volatity was 20, the open interest changed by 590 which increased total open position to 786
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 101.6, which was -10.55 lower than the previous day. The implied volatity was 16.74, the open interest changed by -93 which decreased total open position to 197
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 110.6, which was -11 lower than the previous day. The implied volatity was 19.76, the open interest changed by -7 which decreased total open position to 291
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 122, which was 9.75 higher than the previous day. The implied volatity was 18.47, the open interest changed by -47 which decreased total open position to 295
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 112, which was -80.5 lower than the previous day. The implied volatity was 19.36, the open interest changed by 174 which increased total open position to 343
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 193.45, which was -45.25 lower than the previous day. The implied volatity was 18.53, the open interest changed by 87 which increased total open position to 171
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 238.7, which was -10.45 lower than the previous day. The implied volatity was 17.8, the open interest changed by 12 which increased total open position to 83
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 245, which was -0.15 lower than the previous day. The implied volatity was 16.87, the open interest changed by 28 which increased total open position to 71
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 245.15, which was -108.1 lower than the previous day. The implied volatity was 19.14, the open interest changed by 1 which increased total open position to 41
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 353.25, which was 353.25 higher than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 40
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 353.25, which was 70.5 higher than the previous day. The implied volatity was 13.07, the open interest changed by -1 which decreased total open position to 41
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 282.75, which was 282.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 282.75, which was 282.75 higher than the previous day. The implied volatity was 18.95, the open interest changed by 0 which decreased total open position to 42
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 282.75, which was 56.3 higher than the previous day. The implied volatity was 18.95, the open interest changed by -7 which decreased total open position to 42
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 228, which was -31.3 lower than the previous day. The implied volatity was 21.56, the open interest changed by 11 which increased total open position to 50
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 257.9, which was -468.3 lower than the previous day. The implied volatity was 21.16, the open interest changed by 39 which increased total open position to 39
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -726 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -726.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -726.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -726.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -726.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -726.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
