Historical option data for APOLLOHOSP
10 Jun 2026 11:18 AM IST
| APOLLOHOSP 30-Jun-2026 (20d) 8400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.07
Theta: -3.64
Gamma: 0.00082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 8609.00 | 301.9 | 49.9 (19.80%) | 19.59 | 158 | -40 | 409 | |||||||||
| 9 Jun | 8524.00 | 254 | 88 (53.01%) | 20.08 | 1,770 | -29 | 457 | |||||||||
| 8 Jun | 8358.50 | 169.8 | 24.8 (17.10%) | 22.17 | 4,802 | -143 | 489 | |||||||||
| 5 Jun | 8304.50 | 141.8 | 4.8 (3.50%) | 19.07 | 946 | 64 | 632 | |||||||||
| 4 Jun | 8249.00 | 144.5 | -14.5 (-9.12%) | 21.2 | 797 | 110 | 571 | |||||||||
| 3 Jun | 8290.50 | 162.35 | 70.35 (76.47%) | 21.31 | 4,664 | -43 | 460 | |||||||||
| 2 Jun | 8089.50 | 92.7 | 0.7 (0.76%) | 21.55 | 723 | 41 | 501 | |||||||||
| 1 Jun | 8108.50 | 90 | -50 (-35.71%) | 21.53 | 823 | 51 | 455 | |||||||||
| 29 May | 8176.50 | 150 | -16 (-9.64%) | 21.43 | 832 | -20 | 405 | |||||||||
| 27 May | 8272.50 | 168.15 | 2.15 (1.30%) | 20.29 | 647 | 32 | 424 | |||||||||
| 26 May | 8258.50 | 165 | -80 (-32.65%) | 20.08 | 732 | 122 | 391 | |||||||||
| 25 May | 8404.00 | 242.1 | -1.9 (-0.78%) | 19.93 | 470 | 20 | 272 | |||||||||
| 22 May | 8362.50 | 245.2 | -10.8 (-4.22%) | 22.44 | 840 | 124 | 257 | |||||||||
| 21 May | 8308.50 | 258.2 | 36.2 (16.31%) | 24.21 | 639 | 93 | 135 | |||||||||
| 20 May | 8078.50 | 228.75 | 48.75 (27.08%) | 31.61 | 83 | 35 | 41 | |||||||||
| 19 May | 8026.00 | 179.6 | -20.4 (-10.20%) | 26.32 | 2 | 1 | 5 | |||||||||
| 18 May | 8020.50 | 200 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 15 May | 8082.50 | 200 | -10 (-4.76%) | 25.11 | 1 | 1 | 4 | |||||||||
| 14 May | 8119.00 | 210 | 18.25 (9.52%) | 24.19 | 4 | 1 | 3 | |||||||||
| 13 May | 8004.50 | 191.75 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 8022.50 | 191.75 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 8082.00 | 191.75 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 8097.00 | 191.75 | 80.15 (71.82%) | 23.27 | 3 | 2 | 2 | |||||||||
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8400 expiring on 30JUN2026
Delta for 8400 CE is 0.73
Historical price for 8400 CE is as follows
On 10 Jun APOLLOHOSP was trading at 8609.00. The strike last trading price was 301.9, which was 49.9 higher than the previous day. The implied volatity was 19.59, the open interest changed by -40 which decreased total open position to 409
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 254, which was 88 higher than the previous day. The implied volatity was 20.08, the open interest changed by -29 which decreased total open position to 457
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 169.8, which was 24.8 higher than the previous day. The implied volatity was 22.17, the open interest changed by -143 which decreased total open position to 489
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 141.8, which was 4.8 higher than the previous day. The implied volatity was 19.07, the open interest changed by 64 which increased total open position to 632
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 144.5, which was -14.5 lower than the previous day. The implied volatity was 21.2, the open interest changed by 110 which increased total open position to 571
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 162.35, which was 70.35 higher than the previous day. The implied volatity was 21.31, the open interest changed by -43 which decreased total open position to 460
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 92.7, which was 0.7 higher than the previous day. The implied volatity was 21.55, the open interest changed by 41 which increased total open position to 501
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 90, which was -50 lower than the previous day. The implied volatity was 21.53, the open interest changed by 51 which increased total open position to 455
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 150, which was -16 lower than the previous day. The implied volatity was 21.43, the open interest changed by -20 which decreased total open position to 405
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 168.15, which was 2.15 higher than the previous day. The implied volatity was 20.29, the open interest changed by 32 which increased total open position to 424
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 165, which was -80 lower than the previous day. The implied volatity was 20.08, the open interest changed by 122 which increased total open position to 391
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 242.1, which was -1.9 lower than the previous day. The implied volatity was 19.93, the open interest changed by 20 which increased total open position to 272
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 245.2, which was -10.8 lower than the previous day. The implied volatity was 22.44, the open interest changed by 124 which increased total open position to 257
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 258.2, which was 36.2 higher than the previous day. The implied volatity was 24.21, the open interest changed by 93 which increased total open position to 135
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 228.75, which was 48.75 higher than the previous day. The implied volatity was 31.61, the open interest changed by 35 which increased total open position to 41
On 19 May APOLLOHOSP was trading at 8026.00. The strike last trading price was 179.6, which was -20.4 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 5
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 4
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 210, which was 18.25 higher than the previous day. The implied volatity was 24.19, the open interest changed by 1 which increased total open position to 3
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 191.75, which was 80.15 higher than the previous day. The implied volatity was 23.27, the open interest changed by 2 which increased total open position to 2
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30-Jun-2026 (20d) 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.07
Theta: -2.64
Gamma: 0.00081
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 8609.00 | 76 | -19.45 (-20.38%) | 20.51 | 770 | 276 | 963 |
| 9 Jun | 8524.00 | 95 | -73.6 (-43.65%) | 19.59 | 1,956 | 401 | 708 |
| 8 Jun | 8358.50 | 165.45 | -28.8 (-14.83%) | 18.52 | 2,363 | 76 | 311 |
| 5 Jun | 8304.50 | 190 | -30.25 (-13.73%) | 18.47 | 91 | 8 | 237 |
| 4 Jun | 8249.00 | 210.25 | -5.85 (-2.71%) | 17.64 | 162 | 61 | 228 |
| 3 Jun | 8290.50 | 217 | -98 (-31.11%) | 19.75 | 180 | 5 | 167 |
| 2 Jun | 8089.50 | 315 | 3.1 (0.99%) | 16.18 | 43 | -3 | 162 |
| 1 Jun | 8108.50 | 315.6 | 59.1 (23.04%) | 16.47 | 90 | 7 | 167 |
| 29 May | 8176.50 | 263.95 | 44.3 (20.17%) | 16.48 | 420 | -1 | 160 |
| 27 May | 8272.50 | 216.15 | -34.85 (-13.88%) | 16.93 | 158 | -17 | 161 |
| 26 May | 8258.50 | 257.35 | 55.65 (27.59%) | 20.27 | 462 | -3 | 181 |
| 25 May | 8404.00 | 197 | -35.9 (-15.41%) | 21.44 | 416 | 79 | 183 |
| 22 May | 8362.50 | 230 | -31 (-11.88%) | 21.02 | 517 | 89 | 104 |
| 21 May | 8308.50 | 261 | -681.15 (-72.30%) | 22.73 | 19 | 15 | 15 |
| 20 May | 8078.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 8026.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 8020.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 8082.50 | 0 | -942.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 8119.00 | 0 | -942.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 8004.50 | 0 | -942.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 8022.50 | 0 | -942.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 8082.00 | 0 | -942.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8400 expiring on 30JUN2026
Delta for 8400 PE is -0.28
Historical price for 8400 PE is as follows
On 10 Jun APOLLOHOSP was trading at 8609.00. The strike last trading price was 76, which was -19.45 lower than the previous day. The implied volatity was 20.51, the open interest changed by 276 which increased total open position to 963
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 95, which was -73.6 lower than the previous day. The implied volatity was 19.59, the open interest changed by 401 which increased total open position to 708
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 165.45, which was -28.8 lower than the previous day. The implied volatity was 18.52, the open interest changed by 76 which increased total open position to 311
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 190, which was -30.25 lower than the previous day. The implied volatity was 18.47, the open interest changed by 8 which increased total open position to 237
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 210.25, which was -5.85 lower than the previous day. The implied volatity was 17.64, the open interest changed by 61 which increased total open position to 228
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 217, which was -98 lower than the previous day. The implied volatity was 19.75, the open interest changed by 5 which increased total open position to 167
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 315, which was 3.1 higher than the previous day. The implied volatity was 16.18, the open interest changed by -3 which decreased total open position to 162
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 315.6, which was 59.1 higher than the previous day. The implied volatity was 16.47, the open interest changed by 7 which increased total open position to 167
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 263.95, which was 44.3 higher than the previous day. The implied volatity was 16.48, the open interest changed by -1 which decreased total open position to 160
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 216.15, which was -34.85 lower than the previous day. The implied volatity was 16.93, the open interest changed by -17 which decreased total open position to 161
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 257.35, which was 55.65 higher than the previous day. The implied volatity was 20.27, the open interest changed by -3 which decreased total open position to 181
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 197, which was -35.9 lower than the previous day. The implied volatity was 21.44, the open interest changed by 79 which increased total open position to 183
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 230, which was -31 lower than the previous day. The implied volatity was 21.02, the open interest changed by 89 which increased total open position to 104
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 261, which was -681.15 lower than the previous day. The implied volatity was 22.73, the open interest changed by 15 which increased total open position to 15
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May APOLLOHOSP was trading at 8026.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -942.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -942.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -942.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -942.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -942.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
