Historical option data for APOLLOHOSP
26 May 2026 04:10 PM IST
| APOLLOHOSP 30-Jun-2026 (34d) 8300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.1
Theta: -3.4
Gamma: 0.00077
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 8258.50 | 210 | -92 (-30.46%) | 20.04 | 1,185 | 190 | 493 | |||||||||
| 25 May | 8404.00 | 300 | 0 (0.00%) | 20.04 | 161 | -1 | 303 | |||||||||
| 22 May | 8362.50 | 302 | -7 (-2.27%) | 22.94 | 787 | 5 | 308 | |||||||||
| 21 May | 8308.50 | 311.05 | 54.05 (21.03%) | 24.48 | 1,353 | 267 | 317 | |||||||||
| 20 May | 8078.50 | 268 | 137 (104.58%) | 31.77 | 73 | 53 | 53 | |||||||||
| 18 May | 8020.50 | 0 | -130.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 8082.50 | 0 | -130.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 8119.00 | 0 | -130.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 8004.50 | 0 | -130.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 8022.50 | 0 | -130.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 8082.00 | 0 | -130.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8300 expiring on 30JUN2026
Delta for 8300 CE is 0.52
Historical price for 8300 CE is as follows
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 210, which was -92 lower than the previous day. The implied volatity was 20.04, the open interest changed by 190 which increased total open position to 493
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 20.04, the open interest changed by -1 which decreased total open position to 303
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 302, which was -7 lower than the previous day. The implied volatity was 22.94, the open interest changed by 5 which increased total open position to 308
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 311.05, which was 54.05 higher than the previous day. The implied volatity was 24.48, the open interest changed by 267 which increased total open position to 317
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 268, which was 137 higher than the previous day. The implied volatity was 31.77, the open interest changed by 53 which increased total open position to 53
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -130.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -130.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -130.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -130.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -130.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -130.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30-Jun-2026 (34d) 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.1
Theta: -2.07
Gamma: 0.0008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 8258.50 | 195.05 | 37 (23.41%) | 19.47 | 869 | 22 | 145 |
| 25 May | 8404.00 | 155 | -35.1 (-18.46%) | 21.56 | 148 | -11 | 123 |
| 22 May | 8362.50 | 186.2 | -39.75 (-17.59%) | 21.98 | 429 | 101 | 134 |
| 21 May | 8308.50 | 218 | -645.25 (-74.75%) | 23.3 | 60 | 33 | 33 |
| 20 May | 8078.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 8020.50 | 0 | -863 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 8082.50 | 0 | -863.25 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 8119.00 | 0 | -863.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 8004.50 | 0 | -863.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 8022.50 | 0 | -863.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 8082.00 | 0 | -863.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8300 expiring on 30JUN2026
Delta for 8300 PE is -0.48
Historical price for 8300 PE is as follows
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 195.05, which was 37 higher than the previous day. The implied volatity was 19.47, the open interest changed by 22 which increased total open position to 145
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 155, which was -35.1 lower than the previous day. The implied volatity was 21.56, the open interest changed by -11 which decreased total open position to 123
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 186.2, which was -39.75 lower than the previous day. The implied volatity was 21.98, the open interest changed by 101 which increased total open position to 134
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 218, which was -645.25 lower than the previous day. The implied volatity was 23.3, the open interest changed by 33 which increased total open position to 33
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -863 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -863.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -863.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -863.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -863.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -863.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
