Historical option data for APOLLOHOSP
02 Jun 2026 12:33 PM IST
| APOLLOHOSP 30-Jun-2026 (28d) 8250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.08
Theta: -3.61
Gamma: 0.00077
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 8015.00 | 111.55 | -33.45 (-23.07%) | 21.66 | 61 | -1 | 249 | |||||||||
| 1 Jun | 8108.50 | 140.55 | -69.45 (-33.07%) | 20.94 | 875 | 147 | 250 | |||||||||
| 29 May | 8176.50 | 204.65 | -37.35 (-15.43%) | 20.57 | 201 | -3 | 104 | |||||||||
| 27 May | 8272.50 | 241 | 4 (1.69%) | 20.12 | 421 | 27 | 107 | |||||||||
| 26 May | 8258.50 | 237.3 | -103.7 (-30.41%) | 20.21 | 114 | 31 | 80 | |||||||||
| 25 May | 8404.00 | 331 | 0 (0.00%) | 21.75 | 59 | 0 | 48 | |||||||||
| 22 May | 8362.50 | 331 | 3 (0.91%) | 22.04 | 59 | -11 | 48 | |||||||||
| 21 May | 8308.50 | 339 | 176 (107.98%) | 24.55 | 268 | 59 | 59 | |||||||||
| 20 May | 8078.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 8020.50 | 0 | -163.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 8082.50 | 0 | -163.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 8119.00 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 8004.50 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 8022.50 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 8082.00 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8250 expiring on 30JUN2026
Delta for 8250 CE is 0.35
Historical price for 8250 CE is as follows
On 2 Jun APOLLOHOSP was trading at 8015.00. The strike last trading price was 111.55, which was -33.45 lower than the previous day. The implied volatity was 21.66, the open interest changed by -1 which decreased total open position to 249
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 140.55, which was -69.45 lower than the previous day. The implied volatity was 20.94, the open interest changed by 147 which increased total open position to 250
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 204.65, which was -37.35 lower than the previous day. The implied volatity was 20.57, the open interest changed by -3 which decreased total open position to 104
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 241, which was 4 higher than the previous day. The implied volatity was 20.12, the open interest changed by 27 which increased total open position to 107
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 237.3, which was -103.7 lower than the previous day. The implied volatity was 20.21, the open interest changed by 31 which increased total open position to 80
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 331, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 48
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 331, which was 3 higher than the previous day. The implied volatity was 22.04, the open interest changed by -11 which decreased total open position to 48
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 339, which was 176 higher than the previous day. The implied volatity was 24.55, the open interest changed by 59 which increased total open position to 59
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30-Jun-2026 (28d) 8250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.08
Theta: -1.43
Gamma: 0.00096
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 8015.00 | 265.2 | 41.85 (18.74%) | 16.27 | 42 | 2 | 164 |
| 1 Jun | 8108.50 | 228.5 | 53.6 (30.65%) | 17.77 | 366 | 42 | 162 |
| 29 May | 8176.50 | 170.95 | 25.55 (17.57%) | 16.2 | 187 | 14 | 120 |
| 27 May | 8272.50 | 145.3 | -25.95 (-15.15%) | 17.51 | 264 | 43 | 106 |
| 26 May | 8258.50 | 173 | 32 (22.70%) | 19.67 | 162 | -12 | 63 |
| 25 May | 8404.00 | 141 | -30.65 (-17.86%) | 21.92 | 16 | -1 | 75 |
| 22 May | 8362.50 | 169.6 | -32.75 (-16.18%) | 22.29 | 113 | 32 | 77 |
| 21 May | 8308.50 | 199 | -181.55 (-47.71%) | 23.22 | 206 | 43 | 45 |
| 20 May | 8078.50 | 380.55 | -197.4 (-34.16%) | 28.83 | 2 | 1 | 1 |
| 18 May | 8020.50 | 0 | -578 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 8082.50 | 0 | -577.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 8119.00 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 8004.50 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 8022.50 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 8082.00 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8250 expiring on 30JUN2026
Delta for 8250 PE is -0.69
Historical price for 8250 PE is as follows
On 2 Jun APOLLOHOSP was trading at 8015.00. The strike last trading price was 265.2, which was 41.85 higher than the previous day. The implied volatity was 16.27, the open interest changed by 2 which increased total open position to 164
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 228.5, which was 53.6 higher than the previous day. The implied volatity was 17.77, the open interest changed by 42 which increased total open position to 162
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 170.95, which was 25.55 higher than the previous day. The implied volatity was 16.2, the open interest changed by 14 which increased total open position to 120
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 145.3, which was -25.95 lower than the previous day. The implied volatity was 17.51, the open interest changed by 43 which increased total open position to 106
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 173, which was 32 higher than the previous day. The implied volatity was 19.67, the open interest changed by -12 which decreased total open position to 63
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 141, which was -30.65 lower than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 75
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 169.6, which was -32.75 lower than the previous day. The implied volatity was 22.29, the open interest changed by 32 which increased total open position to 77
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 199, which was -181.55 lower than the previous day. The implied volatity was 23.22, the open interest changed by 43 which increased total open position to 45
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 380.55, which was -197.4 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 1
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -578 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
