Historical option data for APOLLOHOSP
15 Jun 2026 04:10 PM IST
| APOLLOHOSP 30-Jun-2026 (15d) 8250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.06
Theta: -4.92
Gamma: 0.0008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Jun | 8468.50 | 310 | -19 (-5.78%) | 23.96 | 16 | 4 | 90 | |||||||||
| 12 Jun | 8498.00 | 329.1 | 6.1 (1.89%) | 21.15 | 11 | -2 | 87 | |||||||||
| 11 Jun | 8493.00 | 322.75 | -42.25 (-11.58%) | 21.86 | 12 | 2 | 88 | |||||||||
| 10 Jun | 8488.50 | 365 | 4 (1.11%) | 19.74 | 9 | -4 | 86 | |||||||||
| 9 Jun | 8524.00 | 361 | 104 (40.47%) | 22.14 | 36 | -15 | 91 | |||||||||
| 8 Jun | 8358.50 | 247.95 | 24.95 (11.19%) | 21.06 | 180 | -28 | 106 | |||||||||
| 5 Jun | 8304.50 | 223.2 | 10.2 (4.79%) | 19.29 | 299 | -3 | 133 | |||||||||
| 4 Jun | 8249.00 | 219.05 | -15.95 (-6.79%) | 21.15 | 372 | -23 | 137 | |||||||||
| 3 Jun | 8290.50 | 240.35 | 95.35 (65.76%) | 21.76 | 2,495 | -83 | 165 | |||||||||
| 2 Jun | 8089.50 | 152.85 | 7.85 (5.41%) | 22.01 | 149 | -3 | 247 | |||||||||
| 1 Jun | 8108.50 | 140.55 | -69.45 (-33.07%) | 20.94 | 875 | 147 | 250 | |||||||||
| 29 May | 8176.50 | 204.65 | -37.35 (-15.43%) | 20.57 | 201 | -3 | 104 | |||||||||
| 27 May | 8272.50 | 241 | 4 (1.69%) | 20.12 | 421 | 27 | 107 | |||||||||
| 26 May | 8258.50 | 237.3 | -103.7 (-30.41%) | 20.21 | 114 | 31 | 80 | |||||||||
| 25 May | 8404.00 | 331 | 0 (0.00%) | 21.75 | 59 | 0 | 48 | |||||||||
| 22 May | 8362.50 | 331 | 3 (0.91%) | 22.04 | 59 | -11 | 48 | |||||||||
| 21 May | 8308.50 | 339 | 176 (107.98%) | 24.55 | 268 | 59 | 59 | |||||||||
| 20 May | 8078.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 8020.50 | 0 | -163.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 8082.50 | 0 | -163.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 8119.00 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 8004.50 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 8022.50 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 8082.00 | 0 | -163.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8250 expiring on 30JUN2026
Delta for 8250 CE is 0.73
Historical price for 8250 CE is as follows
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 310, which was -19 lower than the previous day. The implied volatity was 23.96, the open interest changed by 4 which increased total open position to 90
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 329.1, which was 6.1 higher than the previous day. The implied volatity was 21.15, the open interest changed by -2 which decreased total open position to 87
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 322.75, which was -42.25 lower than the previous day. The implied volatity was 21.86, the open interest changed by 2 which increased total open position to 88
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 365, which was 4 higher than the previous day. The implied volatity was 19.74, the open interest changed by -4 which decreased total open position to 86
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 361, which was 104 higher than the previous day. The implied volatity was 22.14, the open interest changed by -15 which decreased total open position to 91
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 247.95, which was 24.95 higher than the previous day. The implied volatity was 21.06, the open interest changed by -28 which decreased total open position to 106
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 223.2, which was 10.2 higher than the previous day. The implied volatity was 19.29, the open interest changed by -3 which decreased total open position to 133
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 219.05, which was -15.95 lower than the previous day. The implied volatity was 21.15, the open interest changed by -23 which decreased total open position to 137
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 240.35, which was 95.35 higher than the previous day. The implied volatity was 21.76, the open interest changed by -83 which decreased total open position to 165
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 152.85, which was 7.85 higher than the previous day. The implied volatity was 22.01, the open interest changed by -3 which decreased total open position to 247
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 140.55, which was -69.45 lower than the previous day. The implied volatity was 20.94, the open interest changed by 147 which increased total open position to 250
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 204.65, which was -37.35 lower than the previous day. The implied volatity was 20.57, the open interest changed by -3 which decreased total open position to 104
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 241, which was 4 higher than the previous day. The implied volatity was 20.12, the open interest changed by 27 which increased total open position to 107
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 237.3, which was -103.7 lower than the previous day. The implied volatity was 20.21, the open interest changed by 31 which increased total open position to 80
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 331, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 48
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 331, which was 3 higher than the previous day. The implied volatity was 22.04, the open interest changed by -11 which decreased total open position to 48
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 339, which was 176 higher than the previous day. The implied volatity was 24.55, the open interest changed by 59 which increased total open position to 59
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -163.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30-Jun-2026 (15d) 8250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.05
Theta: -2.69
Gamma: 0.00089
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Jun | 8468.50 | 50.25 | 7 (16.18%) | 20.14 | 261 | 31 | 333 |
| 12 Jun | 8498.00 | 45.6 | -6.9 (-13.14%) | 18.8 | 138 | 11 | 320 |
| 11 Jun | 8493.00 | 51.4 | -6.45 (-11.15%) | 20.38 | 225 | -31 | 308 |
| 10 Jun | 8488.50 | 57.8 | 1.3 (2.30%) | 19.41 | 129 | -8 | 338 |
| 9 Jun | 8524.00 | 56.85 | -47.85 (-45.70%) | 20.67 | 186 | 41 | 346 |
| 8 Jun | 8358.50 | 105.9 | -16.7 (-13.62%) | 19.57 | 518 | 46 | 308 |
| 5 Jun | 8304.50 | 118.6 | -25.85 (-17.90%) | 18.92 | 281 | 30 | 262 |
| 4 Jun | 8249.00 | 131.8 | -10.6 (-7.44%) | 17.74 | 351 | 19 | 234 |
| 3 Jun | 8290.50 | 142 | -79.8 (-35.98%) | 19.8 | 933 | 60 | 220 |
| 2 Jun | 8089.50 | 222.1 | -1.25 (-0.56%) | 17.54 | 85 | -4 | 158 |
| 1 Jun | 8108.50 | 228.5 | 53.6 (30.65%) | 17.77 | 366 | 42 | 162 |
| 29 May | 8176.50 | 170.95 | 25.55 (17.57%) | 16.2 | 187 | 14 | 120 |
| 27 May | 8272.50 | 145.3 | -25.95 (-15.15%) | 17.51 | 264 | 43 | 106 |
| 26 May | 8258.50 | 173 | 32 (22.70%) | 19.67 | 162 | -12 | 63 |
| 25 May | 8404.00 | 141 | -30.65 (-17.86%) | 21.92 | 16 | -1 | 75 |
| 22 May | 8362.50 | 169.6 | -32.75 (-16.18%) | 22.29 | 113 | 32 | 77 |
| 21 May | 8308.50 | 199 | -181.55 (-47.71%) | 23.22 | 206 | 43 | 45 |
| 20 May | 8078.50 | 380.55 | -197.4 (-34.16%) | 28.83 | 2 | 1 | 1 |
| 18 May | 8020.50 | 0 | -578 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 8082.50 | 0 | -577.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 8119.00 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 8004.50 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 8022.50 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 8082.00 | 0 | -577.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 8097.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 7837.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 7760.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 7772.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 7737.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8250 expiring on 30JUN2026
Delta for 8250 PE is -0.24
Historical price for 8250 PE is as follows
On 15 Jun APOLLOHOSP was trading at 8468.50. The strike last trading price was 50.25, which was 7 higher than the previous day. The implied volatity was 20.14, the open interest changed by 31 which increased total open position to 333
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 45.6, which was -6.9 lower than the previous day. The implied volatity was 18.8, the open interest changed by 11 which increased total open position to 320
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 51.4, which was -6.45 lower than the previous day. The implied volatity was 20.38, the open interest changed by -31 which decreased total open position to 308
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 57.8, which was 1.3 higher than the previous day. The implied volatity was 19.41, the open interest changed by -8 which decreased total open position to 338
On 9 Jun APOLLOHOSP was trading at 8524.00. The strike last trading price was 56.85, which was -47.85 lower than the previous day. The implied volatity was 20.67, the open interest changed by 41 which increased total open position to 346
On 8 Jun APOLLOHOSP was trading at 8358.50. The strike last trading price was 105.9, which was -16.7 lower than the previous day. The implied volatity was 19.57, the open interest changed by 46 which increased total open position to 308
On 5 Jun APOLLOHOSP was trading at 8304.50. The strike last trading price was 118.6, which was -25.85 lower than the previous day. The implied volatity was 18.92, the open interest changed by 30 which increased total open position to 262
On 4 Jun APOLLOHOSP was trading at 8249.00. The strike last trading price was 131.8, which was -10.6 lower than the previous day. The implied volatity was 17.74, the open interest changed by 19 which increased total open position to 234
On 3 Jun APOLLOHOSP was trading at 8290.50. The strike last trading price was 142, which was -79.8 lower than the previous day. The implied volatity was 19.8, the open interest changed by 60 which increased total open position to 220
On 2 Jun APOLLOHOSP was trading at 8089.50. The strike last trading price was 222.1, which was -1.25 lower than the previous day. The implied volatity was 17.54, the open interest changed by -4 which decreased total open position to 158
On 1 Jun APOLLOHOSP was trading at 8108.50. The strike last trading price was 228.5, which was 53.6 higher than the previous day. The implied volatity was 17.77, the open interest changed by 42 which increased total open position to 162
On 29 May APOLLOHOSP was trading at 8176.50. The strike last trading price was 170.95, which was 25.55 higher than the previous day. The implied volatity was 16.2, the open interest changed by 14 which increased total open position to 120
On 27 May APOLLOHOSP was trading at 8272.50. The strike last trading price was 145.3, which was -25.95 lower than the previous day. The implied volatity was 17.51, the open interest changed by 43 which increased total open position to 106
On 26 May APOLLOHOSP was trading at 8258.50. The strike last trading price was 173, which was 32 higher than the previous day. The implied volatity was 19.67, the open interest changed by -12 which decreased total open position to 63
On 25 May APOLLOHOSP was trading at 8404.00. The strike last trading price was 141, which was -30.65 lower than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 75
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 169.6, which was -32.75 lower than the previous day. The implied volatity was 22.29, the open interest changed by 32 which increased total open position to 77
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 199, which was -181.55 lower than the previous day. The implied volatity was 23.22, the open interest changed by 43 which increased total open position to 45
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 380.55, which was -197.4 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 1
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 0, which was -578 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 0, which was -577.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
