APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 8150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	2 ₹ 250	0 0.00	-	44 5,500	-1 -125	572 71,500

11 Dec	7009.50	2 ₹ 250	0.15 18.75	28.19	12 1,500	-4 -500	575 71,875
10 Dec	7018.50	1.85 ₹ 231.25	-1.25 -156.25	26.75	30 3,750	-25 -3,125	580 72,500
9 Dec	7091.00	3.1 ₹ 387.5	1.95 243.75	26.52	38 4,750	-34 -4,250	605 75,625
8 Dec	7096.00	1.15 ₹ 143.75	-0.4 -50.00	22.50	26 3,250	0 0	639 79,875
5 Dec	7189.50	1.55 ₹ 193.75	-0.05 -6.25	19.88	9 1,125	0 0	638 79,750
4 Dec	7201.00	1.6 ₹ 200	-1.1 -137.50	19.49	36 4,500	-1 -125	638 79,750
3 Dec	7184.00	2.7 ₹ 337.5	-0.1 -12.50	20.78	30 3,750	-9 -1,125	639 79,875
2 Dec	7242.00	2.8 ₹ 350	-0.75 -93.75	19.12	25 3,125	0 0	648 81,000
1 Dec	7287.50	3.05 ₹ 381.25	-1.65 -206.25	18.19	38 4,750	6 750	648 81,000
28 Nov	7335.50	4.7 ₹ 587.5	-0.5 -62.50	17.36	99 12,375	7 875	642 80,250
27 Nov	7322.50	5.2 ₹ 650	-2.3 -287.50	17.51	84 10,500	17 2,125	634 79,250
26 Nov	7393.00	7.5 ₹ 937.5	-2.55 -318.75	17.06	791 98,875	510 63,750	617 77,125
25 Nov	7330.50	9.8 ₹ 1,225	-1.55 -193.75	19.40	86 10,750	-7 -875	107 13,375
24 Nov	7354.50	11 ₹ 1,375	-5.8 -725.00	19.02	21 2,625	3 375	114 14,250
21 Nov	7391.00	17.1 ₹ 2,137.5	-5.05 -631.25	18.85	33 4,125	11 1,375	112 14,000
20 Nov	7423.00	22 ₹ 2,750	-5 -625.00	18.69	21 2,625	3 375	101 12,625
19 Nov	7459.00	27 ₹ 3,375	2.1 262.50	19.24	112 14,000	30 3,750	94 11,750
18 Nov	7385.50	25 ₹ 3,125	-8.35 -1043.75	20.28	59 7,375	49 6,125	62 7,750
17 Nov	7487.50	33.35 ₹ 4,168.75	1.1 137.50	19.05	9 1,125	6 750	13 1,625
14 Nov	7420.50	32.25 ₹ 4,031.25	-228.35 -28543.75	19.63	9 1,125	6 750	6 750

For Apollo Hospitals Enter. L - strike price 8150 expiring on 30DEC2025

Delta for 8150 CE is -

Historical price for 8150 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 572

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 28.19, the open interest changed by -4 which decreased total open position to 575

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 26.75, the open interest changed by -25 which decreased total open position to 580

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 3.1, which was 1.95 higher than the previous day. The implied volatity was 26.52, the open interest changed by -34 which decreased total open position to 605

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 22.50, the open interest changed by 0 which decreased total open position to 639

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 638

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 19.49, the open interest changed by -1 which decreased total open position to 638

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 20.78, the open interest changed by -9 which decreased total open position to 639

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 648

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 3.05, which was -1.65 lower than the previous day. The implied volatity was 18.19, the open interest changed by 6 which increased total open position to 648

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 4.7, which was -0.5 lower than the previous day. The implied volatity was 17.36, the open interest changed by 7 which increased total open position to 642

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 5.2, which was -2.3 lower than the previous day. The implied volatity was 17.51, the open interest changed by 17 which increased total open position to 634

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was 17.06, the open interest changed by 510 which increased total open position to 617

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 9.8, which was -1.55 lower than the previous day. The implied volatity was 19.40, the open interest changed by -7 which decreased total open position to 107

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 11, which was -5.8 lower than the previous day. The implied volatity was 19.02, the open interest changed by 3 which increased total open position to 114

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 17.1, which was -5.05 lower than the previous day. The implied volatity was 18.85, the open interest changed by 11 which increased total open position to 112

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was 18.69, the open interest changed by 3 which increased total open position to 101

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 27, which was 2.1 higher than the previous day. The implied volatity was 19.24, the open interest changed by 30 which increased total open position to 94

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 25, which was -8.35 lower than the previous day. The implied volatity was 20.28, the open interest changed by 49 which increased total open position to 62

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 33.35, which was 1.1 higher than the previous day. The implied volatity was 19.05, the open interest changed by 6 which increased total open position to 13

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 32.25, which was -228.35 lower than the previous day. The implied volatity was 19.63, the open interest changed by 6 which increased total open position to 6

APOLLOHOSP 30DEC2025 8150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
11 Dec	7009.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
18 Nov	7385.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	444.6 ₹ 55,575	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 8150 expiring on 30DEC2025

Delta for 8150 PE is -

Historical price for 8150 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 444.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD