APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
29 Apr 2026 11:31 AM IST
| APOLLOHOSP 26-May-2026 (27d) 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.08
Theta: -4.75
Gamma: 0.00068
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 7750.00 | 226.4 | 9.099999999999994 | 27.74 | 660 | 148 | 627 | |||||||||
| 28 Apr | 7753.00 | 219.6 | -49.650000000000006 | 27.24 | 913 | 210 | 478 | |||||||||
| 27 Apr | 7825.00 | 264.6 | 43.60000000000002 | 27.02 | 567 | 58 | 270 | |||||||||
| 24 Apr | 7732.50 | 220.9 | -28.94999999999999 | 24.92 | 411 | 176 | 210 | |||||||||
| 23 Apr | 7781.00 | 247 | 39 | 25.51 | 74 | 21 | 33 | |||||||||
| 22 Apr | 7662.00 | 208 | -27 | 24.25 | 18 | 7 | 11 | |||||||||
| 21 Apr | 7744.00 | 235 | 99.69999999999999 | 25.39 | 4 | 3 | 4 | |||||||||
| 20 Apr | 7657.00 | 135.3 | -94.85 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 7699.00 | 135.3 | -268.7 | 15.43 | 1 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 404 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 404 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 404 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 0 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 0 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 0 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 0 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 0 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 0 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7800 expiring on 26MAY2026
Delta for 7800 CE is 0.5
Historical price for 7800 CE is as follows
On 29 Apr APOLLOHOSP was trading at 7750.00. The strike last trading price was 226.4, which was 9.099999999999994 higher than the previous day. The implied volatity was 27.74, the open interest changed by 148 which increased total open position to 627
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 219.6, which was -49.650000000000006 lower than the previous day. The implied volatity was 27.24, the open interest changed by 210 which increased total open position to 478
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 264.6, which was 43.60000000000002 higher than the previous day. The implied volatity was 27.02, the open interest changed by 58 which increased total open position to 270
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 220.9, which was -28.94999999999999 lower than the previous day. The implied volatity was 24.92, the open interest changed by 176 which increased total open position to 210
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 247, which was 39 higher than the previous day. The implied volatity was 25.51, the open interest changed by 21 which increased total open position to 33
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 208, which was -27 lower than the previous day. The implied volatity was 24.25, the open interest changed by 7 which increased total open position to 11
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 235, which was 99.69999999999999 higher than the previous day. The implied volatity was 25.39, the open interest changed by 3 which increased total open position to 4
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 135.3, which was -94.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 135.3, which was -268.7 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 404, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 404, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 404, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26-May-2026 (27d) 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.08
Theta: -3.23
Gamma: 0.00074
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 7750.00 | 224.3 | -16.349999999999994 | 25.46 | 226 | 50 | 221 |
| 28 Apr | 7753.00 | 245 | 35.30000000000001 | 26.85 | 400 | 0 | 176 |
| 27 Apr | 7825.00 | 213 | -32.75 | 28.16 | 192 | 44 | 179 |
| 24 Apr | 7732.50 | 245.75 | -109.35000000000002 | 25.49 | 191 | 136 | 136 |
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 7481.50 | 355.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 7401.50 | 355.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 7326.50 | 355.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 7305.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 7419.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 7549.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 7580.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 7413.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 7145.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 7364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 7252.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 7471.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 7500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 7490.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 4 Mar | 7666.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 2 Mar | 7791.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 27 Feb | 7821.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7800 expiring on 26MAY2026
Delta for 7800 PE is -0.5
Historical price for 7800 PE is as follows
On 29 Apr APOLLOHOSP was trading at 7750.00. The strike last trading price was 224.3, which was -16.349999999999994 lower than the previous day. The implied volatity was 25.46, the open interest changed by 50 which increased total open position to 221
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 245, which was 35.30000000000001 higher than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 176
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 213, which was -32.75 lower than the previous day. The implied volatity was 28.16, the open interest changed by 44 which increased total open position to 179
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 245.75, which was -109.35000000000002 lower than the previous day. The implied volatity was 25.49, the open interest changed by 136 which increased total open position to 136
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 355.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 355.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 355.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
