APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
29 Apr 2026 10:11 AM IST
| APOLLOHOSP 26-May-2026 (27d) 7750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.08
Theta: -4.66
Gamma: 0.00067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 7774.50 | 268 | 19.75 | 27.45 | 67 | 18 | 43 | |||||||||
| 28 Apr | 7753.00 | 242 | -53 | 26.82 | 45 | 6 | 24 | |||||||||
| 27 Apr | 7825.00 | 295 | 42.30000000000001 | 27.86 | 6 | 0 | 17 | |||||||||
| 24 Apr | 7732.50 | 249.9 | -40.099999999999994 | 25.71 | 3 | 2 | 16 | |||||||||
| 23 Apr | 7781.00 | 290 | 73.75 | 25.79 | 19 | -3 | 14 | |||||||||
| 22 Apr | 7662.00 | 210 | 17.80000000000001 | 26.5 | 44 | 17 | 17 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 192.2 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 192.2 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 7326.50 | 192.2 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7750 expiring on 26MAY2026
Delta for 7750 CE is 0.56
Historical price for 7750 CE is as follows
On 29 Apr APOLLOHOSP was trading at 7774.50. The strike last trading price was 268, which was 19.75 higher than the previous day. The implied volatity was 27.45, the open interest changed by 18 which increased total open position to 43
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 242, which was -53 lower than the previous day. The implied volatity was 26.82, the open interest changed by 6 which increased total open position to 24
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 295, which was 42.30000000000001 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 17
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 249.9, which was -40.099999999999994 lower than the previous day. The implied volatity was 25.71, the open interest changed by 2 which increased total open position to 16
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 290, which was 73.75 higher than the previous day. The implied volatity was 25.79, the open interest changed by -3 which decreased total open position to 14
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 210, which was 17.80000000000001 higher than the previous day. The implied volatity was 26.5, the open interest changed by 17 which increased total open position to 17
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 192.2, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 192.2, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 192.2, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26-May-2026 (27d) 7750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 7774.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 7753.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 7825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 7732.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 7481.50 | 437.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 7401.50 | 437.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 7326.50 | 437.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 7317.50 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 7305.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7750 expiring on 26MAY2026
Delta for 7750 PE is -
Historical price for 7750 PE is as follows
On 29 Apr APOLLOHOSP was trading at 7774.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 437.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 437.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 437.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
