APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
14 May 2026 04:10 PM IST
| APOLLOHOSP 26-May-2026 (12d) 7650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 8119.00 | 264.75 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 13 May | 8004.50 | 264.75 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 12 May | 8022.50 | 264.75 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 11 May | 8082.00 | 264.75 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 8 May | 8097.00 | 264.75 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 7 May | 7837.00 | 264.75 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 6 May | 7760.50 | 264.75 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 5 May | 7772.00 | 264.75 | 0 (0.00%) | 28.07 | 0 | 0 | 6 | |||||||||
| 4 May | 7737.50 | 264.75 | 36.599999999999994 (16.04%) | 28.07 | 14 | 1 | 5 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 7636.50 | 229.3 | -48.599999999999966 (-17.49%) | 27.79 | 17 | 5 | 9 | |||||||||
| 29 Apr | 7709.00 | 277.9 | -58.75 (-17.45%) | 28.14 | 6 | 2 | 3 | |||||||||
| 28 Apr | 7753.00 | 336.65 | 107.09999999999997 (46.66%) | 31.76 | 1 | 0 | 0 | |||||||||
| 27 Apr | 7825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 7732.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 229.55 | 0 (0.00%) | 0.76 | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 229.55 | 0 (0.00%) | 1.51 | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 229.55 | 0 (0.00%) | 2 | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 0 | 0 (0.00%) | 0.81 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 26MAY2026
Delta for 7650 CE is 0
Historical price for 7650 CE is as follows
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 6
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 264.75, which was 36.599999999999994 higher than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 5
On 30 Apr APOLLOHOSP was trading at 7636.50. The strike last trading price was 229.3, which was -48.599999999999966 lower than the previous day. The implied volatity was 27.79, the open interest changed by 5 which increased total open position to 9
On 29 Apr APOLLOHOSP was trading at 7709.00. The strike last trading price was 277.9, which was -58.75 lower than the previous day. The implied volatity was 28.14, the open interest changed by 2 which increased total open position to 3
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 336.65, which was 107.09999999999997 higher than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 0
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 229.55, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 229.55, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 229.55, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26-May-2026 (12d) 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.03
Theta: -3.1
Gamma: 0.00047
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 8119.00 | 31.4 | -25.950000000000003 (-45.25%) | 30.72 | 53 | -21 | 59 |
| 13 May | 8004.50 | 56.7 | -0.6499999999999986 (-1.13%) | 0 | 0 | 0 | 80 |
| 12 May | 8022.50 | 56.7 | 6.400000000000006 (12.72%) | 0 | 17 | -2 | 81 |
| 11 May | 8082.00 | 50.3 | 4.599999999999994 (10.07%) | 0 | 40 | 2 | 84 |
| 8 May | 8097.00 | 44.55 | -53.150000000000006 (-54.40%) | 27.96 | 143 | 41 | 82 |
| 7 May | 7837.00 | 97.5 | -16.400000000000006 (-14.40%) | 25.74 | 49 | 9 | 41 |
| 6 May | 7760.50 | 113.9 | -16.549999999999983 (-12.69%) | 23.59 | 13 | 1 | 32 |
| 5 May | 7772.00 | 130.45 | -12.300000000000011 (-8.62%) | 26.17 | 25 | 10 | 31 |
| 4 May | 7737.50 | 142.7 | -55.400000000000006 (-27.97%) | 25.2 | 40 | 17 | 22 |
| 30 Apr | 7636.50 | 198.1 | 48.099999999999994 (32.07%) | 25 | 2 | 1 | 6 |
| 29 Apr | 7709.00 | 150 | 150 (-26.11%) | 26.13 | 0 | 0 | 5 |
| 28 Apr | 7753.00 | 150 | -53 (-26.11%) | 26.13 | 1 | 0 | 5 |
| 27 Apr | 7825.00 | 203 | 0 (0.00%) | - | 0 | 0 | 5 |
| 24 Apr | 7732.50 | 203 | 0 (0.00%) | 25.25 | 0 | 0 | 5 |
| 23 Apr | 7781.00 | 203 | -1.0500000000000114 (-0.51%) | 25.25 | 1 | 0 | 5 |
| 22 Apr | 7662.00 | 200 | -175.95 (-46.80%) | 22.41 | 7 | 4 | 4 |
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 7511.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 7481.50 | 375.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 7401.50 | 375.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 7326.50 | 375.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 7317.50 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 7305.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 26MAY2026
Delta for 7650 PE is -0.13
Historical price for 7650 PE is as follows
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 31.4, which was -25.950000000000003 lower than the previous day. The implied volatity was 30.72, the open interest changed by -21 which decreased total open position to 59
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 56.7, which was -0.6499999999999986 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 80
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 56.7, which was 6.400000000000006 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 81
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 50.3, which was 4.599999999999994 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 84
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 44.55, which was -53.150000000000006 lower than the previous day. The implied volatity was 27.96, the open interest changed by 41 which increased total open position to 82
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 97.5, which was -16.400000000000006 lower than the previous day. The implied volatity was 25.74, the open interest changed by 9 which increased total open position to 41
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 113.9, which was -16.549999999999983 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 32
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 130.45, which was -12.300000000000011 lower than the previous day. The implied volatity was 26.17, the open interest changed by 10 which increased total open position to 31
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 142.7, which was -55.400000000000006 lower than the previous day. The implied volatity was 25.2, the open interest changed by 17 which increased total open position to 22
On 30 Apr APOLLOHOSP was trading at 7636.50. The strike last trading price was 198.1, which was 48.099999999999994 higher than the previous day. The implied volatity was 25, the open interest changed by 1 which increased total open position to 6
On 29 Apr APOLLOHOSP was trading at 7709.00. The strike last trading price was 150, which was 150 higher than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 5
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 150, which was -53 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 5
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 5
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 203, which was -1.0500000000000114 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 5
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 200, which was -175.95 lower than the previous day. The implied volatity was 22.41, the open interest changed by 4 which increased total open position to 4
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 375.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 375.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 375.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
